Rabu, 26 Oktober 2022 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
26/10/22 08:00 | 26/10/22 10:10 | 26/10/22 15:10 | 26/10/22 09:56 | 26/10/22 18:20 | 26/10/22 15:20 | 26/10/22 09:56 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.537,92 (+1.340,26) | 15.550,00 | 15.350,00 | 15.575,00 | 15.414,00 | 15.426,00 | 15.566,00 | 15.435,00 | 15.435,00 | 15.566,00 | 15.561,00 | 15.569,00 | 15.510,00 | 15.510,00 | 15.510,00 | |
Jual | 15.694,08 (+1.353,73) | 15.600,00 | 15.700,00 | 15.595,00 | 15.714,00 | 15.726,00 | 15.586,00 | 15.785,00 | 15.785,00 | 15.581,00 | 15.586,00 | 15.584,00 | 15.710,00 | 15.710,00 | 15.710,00 | ||
(SGD) Singapore Dollar | Beli | 10.907,63 (+431,20) | 10.963,00 | 10.772,00 | 10.980,00 | 10.869,00 | 10.949,22 | 11.049,28 | 10.709,00 | 10.844,00 | 11.044,41 | 11.036,58 | 11.046,00 | 10.864,93 | 10.864,93 | 10.864,93 | |
Jual | 11.024,22 (+433,12) | 11.023,00 | 11.145,00 | 11.020,00 | 11.088,00 | 11.170,22 | 11.063,94 | 11.329,00 | 11.194,00 | 11.064,47 | 11.072,34 | 11.066,00 | 11.151,09 | 11.151,09 | 11.151,09 | ||
(AUD) Australian Dollar | Beli | 9.835,50 (-454,96) | 9.920,00 | 9.710,00 | 9.940,00 | 9.819,00 | 9.960,45 | 10.074,35 | 9.665,00 | 9.825,00 | 10.063,41 | 10.052,52 | 10.065,00 | 9.859,95 | 9.859,95 | 9.859,95 | |
Jual | 9.940,63 (-456,12) | 9.974,00 | 10.131,00 | 9.975,00 | 10.076,00 | 10.217,45 | 10.087,23 | 10.285,00 | 10.125,00 | 10.087,13 | 10.110,51 | 10.092,00 | 10.086,91 | 10.086,91 | 10.086,91 | ||
(EUR) Euro | Beli | 15.325,05 (-719,73) | 15.457,00 | 15.199,00 | 15.500,00 | 15.303,00 | 15.461,30 | 15.615,71 | 15.174,00 | 15.309,00 | 15.608,02 | 15.595,57 | 15.617,00 | 15.386,40 | 15.386,40 | 15.386,40 | |
Jual | 15.485,35 (-723,55) | 15.534,00 | 15.708,00 | 15.540,00 | 15.679,00 | 15.809,30 | 15.632,86 | 15.894,00 | 15.759,00 | 15.637,09 | 15.658,91 | 15.639,00 | 15.679,46 | 15.679,46 | 15.679,46 | ||
(CNY) Chinese Yuan | Beli | 2.126,41 (-99,03) | 2.081,00 | 2.073,00 | 2.115,00 | 2.074,00 | 2.071,95 | 2.146,95 | 2.146,59 | 2.139,86 | 2.148,00 | 2.064,11 | 2.064,11 | 2.064,11 | |||
Jual | 2.147,81 (-102,82) | 2.148,00 | 2.183,00 | 2.140,00 | 2.227,00 | 2.235,05 | 2.157,60 | 2.158,78 | 2.163,04 | 2.161,00 | 2.217,60 | 2.217,60 | 2.217,60 | ||||
(HKD) Hong Kong Dollar | Beli | 1.979,38 (+158,75) | 1.920,00 | 1.904,00 | 1.965,00 | 1.948,00 | 1.954,55 | 1.980,20 | 1.799,00 | 1.914,00 | 1.980,43 | 1.978,41 | 1.984,08 | 1.970,95 | 1.970,95 | 1.970,95 | |
Jual | 1.999,30 (+160,25) | 1.998,00 | 2.055,00 | 1.995,00 | 2.016,00 | 2.014,05 | 1.988,35 | 2.179,00 | 2.064,00 | 1.986,94 | 1.988,72 | 1.984,84 | 2.006,20 | 2.006,20 | 2.006,20 | ||
(GBP) British Pound Sterling | Beli | 17.550,08 (-1.551,45) | 17.786,00 | 17.494,00 | 17.810,00 | 17.609,00 | 17.827,35 | 18.006,70 | 17.512,00 | 17.647,00 | 17.998,96 | 17.984,95 | 18.010,00 | 17.710,54 | 17.710,54 | 17.710,54 | |
Jual | 17.734,31 (-1.564,93) | 17.868,00 | 18.054,00 | 17.860,00 | 18.022,00 | 18.241,35 | 18.026,83 | 18.232,00 | 18.097,00 | 18.030,33 | 18.052,15 | 18.032,00 | 18.033,64 | 18.033,64 | 18.033,64 | ||
(JPY) Japanese Yen | Beli | 104,35 (-18,92) | 104,00 | 102,00 | 104,00 | 102,28 | 104,38 | 105,84 | 100,71 | 102,11 | 105,71 | 105,53 | 105,77 | 103,88 | 103,88 | 103,88 | |
Jual | 105,42 (-19,09) | 105,00 | 106,00 | 105,00 | 108,16 | 107,56 | 105,96 | 109,71 | 108,11 | 105,96 | 106,07 | 105,94 | 106,56 | 106,56 | 106,56 | ||
(CAD) Canadian Dollar | Beli | 11.329,14 (+246,74) | 11.408,00 | 11.222,00 | 11.420,00 | 11.268,00 | 11.368,30 | 11.494,12 | 11.159,00 | 11.294,00 | 11.484,43 | 11.475,96 | 11.488,00 | 11.376,31 | 11.376,31 | 11.376,31 | |
Jual | 11.446,34 (+251,69) | 11.469,00 | 11.590,00 | 11.470,00 | 11.564,00 | 11.634,30 | 11.505,63 | 11.779,00 | 11.644,00 | 11.504,83 | 11.521,85 | 11.506,00 | 11.560,44 | 11.560,44 | 11.560,44 | ||
(NZD) New Zealand Dollar | Beli | 8.869,04 (-809,50) | 8.925,00 | 8.737,00 | 8.925,00 | 8.811,00 | 8.909,95 | 9.033,77 | 8.802,00 | 8.822,00 | 9.026,72 | 9.015,82 | 9.031,00 | 8.877,34 | 8.877,34 | 8.877,34 | |
Jual | 8.964,46 (-814,22) | 8.976,00 | 9.105,00 | 8.975,00 | 9.053,00 | 9.177,95 | 9.049,97 | 9.142,00 | 9.122,00 | 9.049,44 | 9.072,82 | 9.050,00 | 9.065,21 | 9.065,21 | 9.065,21 | ||
(MYR) Malaysian Ringgit | Beli | 3.278,04 (-119,34) | 3.235,00 | 3.152,00 | 3.280,00 | 3.257,30 | 3.293,73 | 3.104,00 | 3.124,00 | 3.293,00 | 3.139,51 | 3.139,51 | 3.139,51 | ||||
Jual | 3.313,78 (-121,03) | 3.309,00 | 3.417,00 | 3.310,00 | 3.342,30 | 3.309,07 | 3.494,00 | 3.474,00 | 3.310,00 | 3.472,65 | 3.472,65 | 3.472,65 | |||||
(THB) Thai Baht | Beli | 405,80 (-19,92) | 388,00 | 400,00 | 339,00 | 409,20 | 412,66 | 352,00 | 385,00 | 408,00 | 404,54 | 404,54 | 404,54 | ||||
Jual | 410,20 (-20,05) | 429,00 | 420,00 | 417,00 | 417,20 | 413,22 | 468,00 | 435,00 | 420,00 | 415,47 | 415,47 | 415,47 | |||||
(SAR) Saudi Riyal | Beli | 4.134,07 (+352,36) | 4.085,00 | 3.944,00 | 4.130,00 | 3.999,00 | 4.090,25 | 4.138,76 | 3.893,00 | 3.978,00 | 4.139,00 | 4.126,65 | 4.126,65 | 4.126,65 | |||
Jual | 4.176,73 (+356,51) | 4.130,00 | 4.328,00 | 4.160,00 | 4.229,00 | 4.197,25 | 4.147,45 | 4.413,00 | 4.328,00 | 4.157,00 | 4.178,76 | 4.178,76 | 4.178,76 | ||||
(PHP) Philippine Peso | Beli | 264,21 (-13,90) | 263,55 | 263,55 | 263,55 | ||||||||||||
Jual | 266,95 (-14,07) | 268,38 | 268,38 | 268,38 | |||||||||||||
(KRW) South Korean Won | Beli | 10,82 (-1,12) | 10,85 | 10,85 | 10,85 | ||||||||||||
Jual | 10,93 (-1,13) | 10,99 | 10,99 | 10,99 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | ||||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.296,23 (+356,38) | 4.049,56 | 4.049,56 | 4.049,56 | ||||||||||||
Jual | 4.574,82 (+487,82) | 4.596,92 | 4.596,92 | 4.596,92 | |||||||||||||
(LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
Jual | 0,91 (-0,37) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 50.062,57 (+3.213,34) | |||||||||||||||
Jual | 50.582,01 (+3.139,82) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.907,63 (+431,20) | 10.889,93 | 10.889,93 | 10.889,93 | ||||||||||||
Jual | 11.024,22 (+433,12) | 11.161,09 | 11.161,09 | 11.161,09 | |||||||||||||