Kamis, 20 Oktober 2022 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
20/10/22 08:00 | 20/10/22 10:10 | 20/10/22 15:10 | 20/10/22 16:28 | 20/10/22 15:20 | 20/10/22 15:20 | 20/10/22 16:28 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.413,55 (+1.215,89) | 15.550,00 | 15.300,00 | 15.525,00 | 15.394,00 | 15.426,00 | 15.566,00 | 15.415,00 | 15.415,00 | 15.565,00 | 15.560,00 | 15.571,00 | 15.435,00 | 15.435,00 | 15.435,00 | |
Jual | 15.568,45 (+1.228,10) | 15.620,00 | 15.650,00 | 15.545,00 | 15.694,00 | 15.726,00 | 15.586,00 | 15.765,00 | 15.765,00 | 15.585,00 | 15.590,00 | 15.586,00 | 15.735,00 | 15.735,00 | 15.735,00 | ||
(SGD) Singapore Dollar | Beli | 10.839,35 (+362,92) | 10.883,00 | 10.667,00 | 10.875,00 | 10.792,00 | 10.823,22 | 10.924,43 | 10.614,00 | 10.749,00 | 10.917,44 | 10.912,85 | 10.918,00 | 10.750,56 | 10.750,56 | 10.750,56 | |
Jual | 10.952,13 (+361,03) | 10.960,00 | 11.037,00 | 10.905,00 | 11.011,00 | 11.041,22 | 10.938,92 | 11.234,00 | 11.099,00 | 10.940,68 | 10.950,67 | 10.935,00 | 11.103,61 | 11.103,61 | 11.103,61 | ||
(AUD) Australian Dollar | Beli | 9.712,08 (-578,38) | 9.694,00 | 9.468,00 | 9.690,00 | 9.602,00 | 9.653,80 | 9.770,73 | 9.418,00 | 9.578,00 | 9.754,58 | 9.742,13 | 9.756,00 | 9.634,63 | 9.634,63 | 9.634,63 | |
Jual | 9.812,79 (-583,96) | 9.762,00 | 9.884,00 | 9.720,00 | 9.854,00 | 9.903,80 | 9.783,38 | 10.038,00 | 9.878,00 | 9.781,14 | 9.802,97 | 9.771,00 | 9.920,46 | 9.920,46 | 9.920,46 | ||
(EUR) Euro | Beli | 15.157,69 (-887,09) | 15.159,00 | 14.850,00 | 15.140,00 | 14.989,00 | 15.089,65 | 15.238,92 | 14.855,00 | 14.990,00 | 15.227,23 | 15.219,45 | 15.227,00 | 15.058,70 | 15.058,70 | 15.058,70 | |
Jual | 15.316,24 (-892,66) | 15.254,00 | 15.353,00 | 15.180,00 | 15.359,00 | 15.430,65 | 15.258,89 | 15.575,00 | 15.440,00 | 15.260,83 | 15.287,33 | 15.245,00 | 15.451,13 | 15.451,13 | 15.451,13 | ||
(CNY) Chinese Yuan | Beli | 2.135,23 (-90,21) | 2.096,00 | 2.086,00 | 2.130,00 | 2.084,00 | 2.067,30 | 2.142,88 | 2.142,19 | 2.136,96 | 2.145,00 | 2.072,06 | 2.072,06 | 2.072,06 | |||
Jual | 2.156,86 (-93,77) | 2.165,00 | 2.197,00 | 2.150,00 | 2.236,00 | 2.230,30 | 2.153,53 | 2.154,94 | 2.160,65 | 2.159,00 | 2.241,69 | 2.241,69 | 2.241,69 | ||||
(HKD) Hong Kong Dollar | Beli | 1.963,51 (+142,88) | 1.921,00 | 1.898,00 | 1.965,00 | 1.946,00 | 1.954,65 | 1.980,35 | 1.797,00 | 1.912,00 | 1.980,43 | 1.978,41 | 1.984,38 | 1.961,53 | 1.961,53 | 1.961,53 | |
Jual | 1.983,27 (+144,22) | 2.001,00 | 2.048,00 | 1.995,00 | 2.014,00 | 2.014,15 | 1.988,55 | 2.177,00 | 2.062,00 | 1.988,08 | 1.990,12 | 1.985,14 | 2.009,56 | 2.009,56 | 2.009,56 | ||
(GBP) British Pound Sterling | Beli | 17.369,53 (-1.732,00) | 17.406,00 | 17.063,00 | 17.375,00 | 17.212,00 | 17.281,75 | 17.471,09 | 17.104,00 | 17.239,00 | 17.453,03 | 17.457,70 | 17.467,00 | 17.268,17 | 17.268,17 | 17.268,17 | |
Jual | 17.550,31 (-1.748,93) | 17.508,00 | 17.615,00 | 17.425,00 | 17.618,00 | 17.686,75 | 17.490,81 | 17.824,00 | 17.689,00 | 17.491,04 | 17.530,01 | 17.485,00 | 17.702,09 | 17.702,09 | 17.702,09 | ||
(JPY) Japanese Yen | Beli | 103,18 (-20,09) | 103,00 | 101,00 | 103,00 | 100,88 | 102,40 | 103,88 | 99,49 | 100,89 | 103,80 | 103,68 | 103,84 | 102,35 | 102,35 | 102,35 | |
Jual | 104,25 (-20,26) | 104,00 | 105,00 | 103,00 | 106,74 | 105,52 | 103,99 | 108,49 | 106,89 | 104,08 | 104,24 | 104,02 | 105,66 | 105,66 | 105,66 | ||
(CAD) Canadian Dollar | Beli | 11.200,89 (+118,49) | 11.260,00 | 11.044,00 | 11.245,00 | 11.127,00 | 11.197,00 | 11.321,09 | 10.991,00 | 11.126,00 | 11.311,77 | 11.306,02 | 11.310,00 | 11.202,08 | 11.202,08 | 11.202,08 | |
Jual | 11.316,75 (+122,10) | 11.333,00 | 11.406,00 | 11.285,00 | 11.421,00 | 11.459,00 | 11.334,91 | 11.611,00 | 11.476,00 | 11.336,19 | 11.346,09 | 11.326,00 | 11.459,16 | 11.459,16 | 11.459,16 | ||
(NZD) New Zealand Dollar | Beli | 8.761,06 (-917,48) | 8.753,00 | 8.562,00 | 8.755,00 | 8.671,00 | 8.690,85 | 8.817,35 | 8.617,00 | 8.637,00 | 8.806,67 | 8.791,11 | 8.804,00 | 8.706,25 | 8.706,25 | 8.706,25 | |
Jual | 8.850,66 (-928,02) | 8.820,00 | 8.927,00 | 8.795,00 | 8.911,00 | 8.954,85 | 8.828,70 | 8.957,00 | 8.937,00 | 8.832,01 | 8.850,72 | 8.820,00 | 8.945,93 | 8.945,93 | 8.945,93 | ||
(MYR) Malaysian Ringgit | Beli | 3.262,82 (-134,56) | 3.238,00 | 3.145,00 | 3.275,00 | 3.249,90 | 3.286,75 | 3.103,00 | 3.123,00 | 3.287,00 | 3.126,85 | 3.126,85 | 3.126,85 | ||||
Jual | 3.298,40 (-136,41) | 3.316,00 | 3.410,00 | 3.305,00 | 3.334,90 | 3.301,73 | 3.493,00 | 3.473,00 | 3.305,00 | 3.480,09 | 3.480,09 | 3.480,09 | |||||
(THB) Thai Baht | Beli | 403,60 (-22,12) | 383,00 | 395,00 | 335,00 | 403,20 | 406,94 | 348,00 | 381,00 | 400,00 | 400,49 | 400,49 | 400,49 | ||||
Jual | 407,98 (-22,27) | 423,00 | 415,00 | 413,00 | 411,20 | 407,38 | 464,00 | 431,00 | 413,00 | 414,06 | 414,06 | 414,06 | |||||
(SAR) Saudi Riyal | Beli | 4.100,66 (+318,95) | 4.086,00 | 3.932,00 | 4.125,00 | 3.994,00 | 4.091,90 | 4.139,31 | 3.888,00 | 3.973,00 | 4.139,00 | 4.107,25 | 4.107,25 | 4.107,25 | |||
Jual | 4.144,40 (+324,18) | 4.130,00 | 4.315,00 | 4.155,00 | 4.224,00 | 4.198,90 | 4.149,11 | 4.408,00 | 4.323,00 | 4.157,00 | 4.185,97 | 4.185,97 | 4.185,97 | ||||
(PHP) Philippine Peso | Beli | 261,34 (-16,77) | 261,07 | 261,07 | 261,07 | ||||||||||||
Jual | 264,05 (-16,97) | 267,69 | 267,69 | 267,69 | |||||||||||||
(KRW) South Korean Won | Beli | 10,81 (-1,13) | 10,78 | 10,78 | 10,78 | ||||||||||||
Jual | 10,92 (-1,14) | 11,01 | 11,01 | 11,01 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.261,85 (+322,00) | 4.045,38 | 4.045,38 | 4.045,38 | ||||||||||||
Jual | 4.538,20 (+451,20) | 4.588,49 | 4.588,49 | 4.588,49 | |||||||||||||
(LAK) Laos Kip | Beli | 0,89 (-0,38) | |||||||||||||||
Jual | 0,90 (-0,38) | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 49.661,86 (+2.812,63) | |||||||||||||||
Jual | 50.228,91 (+2.786,72) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.839,35 (+362,92) | 10.775,56 | 10.775,56 | 10.775,56 | ||||||||||||
Jual | 10.952,13 (+361,03) | 11.113,61 | 11.113,61 | 11.113,61 | |||||||||||||