Prev	Oktober 2022					Next
Ming	Sen	Sel	Rab	Kam	Jum	Sab
25	26	27	28	29	30	01
02	03	04	05	06	07	08
09	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31	01	02	03	04	05

Kamis, 06 Oktober 2022
Mata Uang		Bank
		BI	Mandiri			BCA			BNI		Panin	CIMB	BRI
		06/10/22 08:00	06/10/22 10:10			06/10/22 15:10			06/10/22 12:10		06/10/22 15:20	06/10/22 15:20	06/10/22 12:20
		Bank Notes	Bank Notes	DD/TT	Special Rate	Bank Notes	DD/TT	e-Rate	Bank Notes	DD/TT	Bank Notes	Bank Notes	Bank Notes	DD/TT	e-Rate
(USD) US Dollar	Beli	15.120,02 (+922,36)	15.175,00	15.000,00	15.170,00	15.034,00	15.046,00	15.186,00	15.005,00	15.005,00	15.185,00	15.194,00	15.060,00	15.060,00	15.060,00
	Jual	15.271,98 (+931,63)	15.225,00	15.350,00	15.205,00	15.334,00	15.346,00	15.206,00	15.355,00	15.355,00	15.210,00	15.209,00	15.360,00	15.360,00	15.360,00
(SGD) Singapore Dollar	Beli	10.625,45 (+149,02)	10.648,00	10.486,00	10.640,00	10.564,00	10.564,00	10.666,01	10.374,00	10.509,00	10.658,90	10.671,00	10.504,96	10.504,96	10.504,96
	Jual	10.738,28 (+147,18)	10.707,00	10.854,00	10.700,00	10.783,00	10.782,00	10.680,44	10.994,00	10.859,00	10.696,95	10.688,00	10.858,94	10.858,94	10.858,94
(AUD) Australian Dollar	Beli	9.802,31 (-488,15)	9.847,00	9.680,00	9.850,00	9.766,00	9.759,05	9.877,06	9.569,00	9.729,00	9.856,79	9.876,00	9.722,54	9.722,54	9.722,54
	Jual	9.906,93 (-489,82)	9.907,00	10.101,00	9.900,00	10.026,00	10.015,05	9.889,90	10.189,00	10.029,00	9.916,92	9.895,00	10.014,57	10.014,57	10.014,57
(EUR) Euro	Beli	15.026,28 (-1.018,50)	15.117,00	14.800,00	15.020,00	14.870,00	14.894,15	15.046,21	14.779,00	14.914,00	15.035,06	15.057,00	14.935,03	14.935,03	14.935,03
	Jual	15.183,40 (-1.025,50)	15.194,00	15.305,00	15.075,00	15.246,00	15.237,15	15.066,18	15.499,00	15.364,00	15.102,01	15.078,00	15.325,86	15.325,86	15.325,86
(CNY) Chinese Yuan	Beli	2.124,05 (-101,39)	2.081,00	2.077,00	2.130,00	2.066,00	2.075,85	2.152,61			2.146,54	2.145,00	2.053,48	2.053,48	2.053,48
	Jual	2.146,90 (-103,73)	2.150,00	2.189,00	2.170,00	2.220,00	2.239,95	2.162,84			2.171,09	2.165,00	2.226,02	2.226,02	2.226,02
(HKD) Hong Kong Dollar	Beli	1.926,17 (+105,54)	1.873,00	1.860,00	1.920,00	1.900,00	1.906,10	1.931,85	1.744,00	1.859,00	1.930,62	1.936,02	1.913,67	1.913,67	1.913,67
	Jual	1.945,55 (+106,50)	1.950,00	2.009,00	1.950,00	1.968,00	1.965,60	1.939,83	2.124,00	2.009,00	1.942,11	1.936,78	1.961,62	1.961,62	1.961,62
(GBP) British Pound Sterling	Beli	17.239,85 (-1.861,68)	17.344,00	16.967,00	17.200,00	17.051,00	17.007,35	17.198,11	17.015,00	17.150,00	17.208,75	17.210,00	17.137,53	17.137,53	17.137,53
	Jual	17.419,22 (-1.880,02)	17.428,00	17.520,00	17.250,00	17.462,00	17.412,35	17.217,80	17.735,00	17.600,00	17.295,29	17.231,00	17.575,37	17.575,37	17.575,37
(JPY) Japanese Yen	Beli	104,67 (-18,60)	105,00	102,00	104,00	102,20	103,52	105,04	100,82	102,22	104,80	105,06	103,60	103,60	103,60
	Jual	105,73 (-18,78)	105,00	106,00	105,00	108,13	106,73	105,16	109,82	108,22	105,39	105,21	107,04	107,04	107,04
(CAD) Canadian Dollar	Beli	11.149,63 (+67,23)	11.206,00	10.987,00	11.130,00	11.017,00	11.033,45	11.162,47	10.922,00	11.057,00	11.149,44	11.165,00	11.090,15	11.090,15	11.090,15
	Jual	11.265,01 (+70,36)	11.267,00	11.353,00	11.190,00	11.314,00	11.296,45	11.176,38	11.542,00	11.407,00	11.197,82	11.179,00	11.350,50	11.350,50	11.350,50
(NZD) New Zealand Dollar	Beli	8.662,26 (-1.016,28)	8.741,00	8.587,00	8.740,00	8.647,00	8.617,60	8.741,86	8.578,00	8.598,00	8.728,17	8.737,00	8.601,63	8.601,63	8.601,63
	Jual	8.750,84 (-1.027,84)	8.797,00	8.953,00	8.800,00	8.890,00	8.882,60	8.757,85	8.918,00	8.898,00	8.786,82	8.756,00	8.841,80	8.841,80	8.841,80
(MYR) Malaysian Ringgit	Beli	3.261,44 (-135,94)	3.219,00	3.145,00	3.250,00		3.236,20	3.272,95	3.081,00	3.101,00		3.274,00	3.110,18	3.110,18	3.110,18
	Jual	3.297,06 (-137,75)	3.294,00	3.415,00	3.300,00		3.322,20	3.288,37	3.471,00	3.451,00		3.294,00	3.469,58	3.469,58	3.469,58
(THB) Thai Baht	Beli	404,71 (-21,01)		386,00	400,00	337,00	404,15	407,45	350,00	383,00		403,00	400,33	400,33	400,33
	Jual	408,89 (-21,36)		427,00	425,00	415,00	412,15	408,23	466,00	433,00		415,00	414,09	414,09	414,09
(SAR) Saudi Riyal	Beli	4.021,28 (+239,57)	3.985,00	3.852,00	4.020,00	3.897,00	3.990,95	4.037,69	3.779,00	3.864,00		4.039,00	4.006,97	4.006,97	4.006,97
	Jual	4.063,86 (+243,64)	4.130,00	4.230,00	4.060,00	4.127,00	4.096,95	4.047,44	4.299,00	4.214,00		4.060,00	4.085,63	4.085,63	4.085,63
(PHP) Philippine Peso	Beli	257,63 (-20,48)											255,93	255,93	255,93
	Jual	260,53 (-20,49)											262,70	262,70	262,70
(KRW) South Korean Won	Beli	10,68 (-1,26)											10,63	10,63	10,63
	Jual	10,79 (-1,27)											10,87	10,87	10,87
(VND) Viet Nam Dong	Beli	0,63 (+0,01)											0,63	0,63	0,63
	Jual	0,64 (+0,01)											0,64	0,64	0,64
(PGK) Papua New Guinean Kina	Beli	4.180,69 (+240,84)											3.946,94	3.946,94	3.946,94
	Jual	4.451,78 (+364,78)											4.479,29	4.479,29	4.479,29
(LAK) Laos Kip	Beli	0,91 (-0,36)
	Jual	0,92 (-0,36)
(KWD) Kuwaiti Dinar	Beli	48.857,79 (+2.008,56)
	Jual	49.364,77 (+1.922,58)
(BND) Brunei Darussalam Dollar	Beli	10.626,20 (+149,77)											10.529,96	10.529,96	10.529,96
	Jual	10.736,77 (+145,67)											10.868,94	10.868,94	10.868,94

US Dollar (USD) Singapore Dollar (SGD) Australian Dollar (AUD) Euro (EUR) Chinese Yuan (CNY) Hong Kong Dollar (HKD) British Pound Sterling (GBP) Japanese Yen (JPY) Canadian Dollar (CAD) New Zealand Dollar (NZD) Malaysian Ringgit (MYR) Thai Baht (THB) Saudi Riyal (SAR) Philippine Peso (PHP) South Korean Won (KRW) Viet Nam Dong (VND) Papua New Guinean Kina (PGK) Laos Kip (LAK) Kuwaiti Dinar (KWD) Brunei Darussalam Dollar (BND)