| Kamis, 06 Oktober 2022 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 06/10/22 08:00 | 06/10/22 10:10 | 06/10/22 15:10 | 06/10/22 12:10 | 06/10/22 15:20 | 06/10/22 15:20 | 06/10/22 12:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.120,02 (+922,36) | 15.175,00 | 15.000,00 | 15.170,00 | 15.034,00 | 15.046,00 | 15.186,00 | 15.005,00 | 15.005,00 | 15.185,00 | 15.194,00 | 15.060,00 | 15.060,00 | 15.060,00 | |
| Jual | 15.271,98 (+931,63) | 15.225,00 | 15.350,00 | 15.205,00 | 15.334,00 | 15.346,00 | 15.206,00 | 15.355,00 | 15.355,00 | 15.210,00 | 15.209,00 | 15.360,00 | 15.360,00 | 15.360,00 | ||
| (SGD) Singapore Dollar | Beli | 10.625,45 (+149,02) | 10.648,00 | 10.486,00 | 10.640,00 | 10.564,00 | 10.564,00 | 10.666,01 | 10.374,00 | 10.509,00 | 10.658,90 | 10.671,00 | 10.504,96 | 10.504,96 | 10.504,96 | |
| Jual | 10.738,28 (+147,18) | 10.707,00 | 10.854,00 | 10.700,00 | 10.783,00 | 10.782,00 | 10.680,44 | 10.994,00 | 10.859,00 | 10.696,95 | 10.688,00 | 10.858,94 | 10.858,94 | 10.858,94 | ||
| (AUD) Australian Dollar | Beli | 9.802,31 (-488,15) | 9.847,00 | 9.680,00 | 9.850,00 | 9.766,00 | 9.759,05 | 9.877,06 | 9.569,00 | 9.729,00 | 9.856,79 | 9.876,00 | 9.722,54 | 9.722,54 | 9.722,54 | |
| Jual | 9.906,93 (-489,82) | 9.907,00 | 10.101,00 | 9.900,00 | 10.026,00 | 10.015,05 | 9.889,90 | 10.189,00 | 10.029,00 | 9.916,92 | 9.895,00 | 10.014,57 | 10.014,57 | 10.014,57 | ||
| (EUR) Euro | Beli | 15.026,28 (-1.018,50) | 15.117,00 | 14.800,00 | 15.020,00 | 14.870,00 | 14.894,15 | 15.046,21 | 14.779,00 | 14.914,00 | 15.035,06 | 15.057,00 | 14.935,03 | 14.935,03 | 14.935,03 | |
| Jual | 15.183,40 (-1.025,50) | 15.194,00 | 15.305,00 | 15.075,00 | 15.246,00 | 15.237,15 | 15.066,18 | 15.499,00 | 15.364,00 | 15.102,01 | 15.078,00 | 15.325,86 | 15.325,86 | 15.325,86 | ||
| (CNY) Chinese Yuan | Beli | 2.124,05 (-101,39) | 2.081,00 | 2.077,00 | 2.130,00 | 2.066,00 | 2.075,85 | 2.152,61 | 2.146,54 | 2.145,00 | 2.053,48 | 2.053,48 | 2.053,48 | |||
| Jual | 2.146,90 (-103,73) | 2.150,00 | 2.189,00 | 2.170,00 | 2.220,00 | 2.239,95 | 2.162,84 | 2.171,09 | 2.165,00 | 2.226,02 | 2.226,02 | 2.226,02 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.926,17 (+105,54) | 1.873,00 | 1.860,00 | 1.920,00 | 1.900,00 | 1.906,10 | 1.931,85 | 1.744,00 | 1.859,00 | 1.930,62 | 1.936,02 | 1.913,67 | 1.913,67 | 1.913,67 | |
| Jual | 1.945,55 (+106,50) | 1.950,00 | 2.009,00 | 1.950,00 | 1.968,00 | 1.965,60 | 1.939,83 | 2.124,00 | 2.009,00 | 1.942,11 | 1.936,78 | 1.961,62 | 1.961,62 | 1.961,62 | ||
| (GBP) British Pound Sterling | Beli | 17.239,85 (-1.861,68) | 17.344,00 | 16.967,00 | 17.200,00 | 17.051,00 | 17.007,35 | 17.198,11 | 17.015,00 | 17.150,00 | 17.208,75 | 17.210,00 | 17.137,53 | 17.137,53 | 17.137,53 | |
| Jual | 17.419,22 (-1.880,02) | 17.428,00 | 17.520,00 | 17.250,00 | 17.462,00 | 17.412,35 | 17.217,80 | 17.735,00 | 17.600,00 | 17.295,29 | 17.231,00 | 17.575,37 | 17.575,37 | 17.575,37 | ||
| (JPY) Japanese Yen | Beli | 104,67 (-18,60) | 105,00 | 102,00 | 104,00 | 102,20 | 103,52 | 105,04 | 100,82 | 102,22 | 104,80 | 105,06 | 103,60 | 103,60 | 103,60 | |
| Jual | 105,73 (-18,78) | 105,00 | 106,00 | 105,00 | 108,13 | 106,73 | 105,16 | 109,82 | 108,22 | 105,39 | 105,21 | 107,04 | 107,04 | 107,04 | ||
| (CAD) Canadian Dollar | Beli | 11.149,63 (+67,23) | 11.206,00 | 10.987,00 | 11.130,00 | 11.017,00 | 11.033,45 | 11.162,47 | 10.922,00 | 11.057,00 | 11.149,44 | 11.165,00 | 11.090,15 | 11.090,15 | 11.090,15 | |
| Jual | 11.265,01 (+70,36) | 11.267,00 | 11.353,00 | 11.190,00 | 11.314,00 | 11.296,45 | 11.176,38 | 11.542,00 | 11.407,00 | 11.197,82 | 11.179,00 | 11.350,50 | 11.350,50 | 11.350,50 | ||
| (NZD) New Zealand Dollar | Beli | 8.662,26 (-1.016,28) | 8.741,00 | 8.587,00 | 8.740,00 | 8.647,00 | 8.617,60 | 8.741,86 | 8.578,00 | 8.598,00 | 8.728,17 | 8.737,00 | 8.601,63 | 8.601,63 | 8.601,63 | |
| Jual | 8.750,84 (-1.027,84) | 8.797,00 | 8.953,00 | 8.800,00 | 8.890,00 | 8.882,60 | 8.757,85 | 8.918,00 | 8.898,00 | 8.786,82 | 8.756,00 | 8.841,80 | 8.841,80 | 8.841,80 | ||
| (MYR) Malaysian Ringgit | Beli | 3.261,44 (-135,94) | 3.219,00 | 3.145,00 | 3.250,00 | 3.236,20 | 3.272,95 | 3.081,00 | 3.101,00 | 3.274,00 | 3.110,18 | 3.110,18 | 3.110,18 | |||
| Jual | 3.297,06 (-137,75) | 3.294,00 | 3.415,00 | 3.300,00 | 3.322,20 | 3.288,37 | 3.471,00 | 3.451,00 | 3.294,00 | 3.469,58 | 3.469,58 | 3.469,58 | ||||
| (THB) Thai Baht | Beli | 404,71 (-21,01) | 386,00 | 400,00 | 337,00 | 404,15 | 407,45 | 350,00 | 383,00 | 403,00 | 400,33 | 400,33 | 400,33 | |||
| Jual | 408,89 (-21,36) | 427,00 | 425,00 | 415,00 | 412,15 | 408,23 | 466,00 | 433,00 | 415,00 | 414,09 | 414,09 | 414,09 | ||||
| (SAR) Saudi Riyal | Beli | 4.021,28 (+239,57) | 3.985,00 | 3.852,00 | 4.020,00 | 3.897,00 | 3.990,95 | 4.037,69 | 3.779,00 | 3.864,00 | 4.039,00 | 4.006,97 | 4.006,97 | 4.006,97 | ||
| Jual | 4.063,86 (+243,64) | 4.130,00 | 4.230,00 | 4.060,00 | 4.127,00 | 4.096,95 | 4.047,44 | 4.299,00 | 4.214,00 | 4.060,00 | 4.085,63 | 4.085,63 | 4.085,63 | |||
| (PHP) Philippine Peso | Beli | 257,63 (-20,48) | 255,93 | 255,93 | 255,93 | |||||||||||
| Jual | 260,53 (-20,49) | 262,70 | 262,70 | 262,70 | ||||||||||||
| (KRW) South Korean Won | Beli | 10,68 (-1,26) | 10,63 | 10,63 | 10,63 | |||||||||||
| Jual | 10,79 (-1,27) | 10,87 | 10,87 | 10,87 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.180,69 (+240,84) | 3.946,94 | 3.946,94 | 3.946,94 | |||||||||||
| Jual | 4.451,78 (+364,78) | 4.479,29 | 4.479,29 | 4.479,29 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,91 (-0,36) | ||||||||||||||
| Jual | 0,92 (-0,36) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.857,79 (+2.008,56) | ||||||||||||||
| Jual | 49.364,77 (+1.922,58) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.626,20 (+149,77) | 10.529,96 | 10.529,96 | 10.529,96 | |||||||||||
| Jual | 10.736,77 (+145,67) | 10.868,94 | 10.868,94 | 10.868,94 | ||||||||||||
