Jumat, 30 September 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
30/09/22 08:00 | 30/09/22 10:10 | 30/09/22 16:10 | 30/09/22 14:31 | 30/09/22 15:20 | 30/09/22 15:20 | 30/09/22 14:30 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 15.170,76 (+973,10) | 15.180,00 | 15.000,00 | 15.200,00 | 15.024,00 | 15.080,00 | 15.220,00 | 15.065,00 | 15.065,00 | 15.220,00 | 15.224,00 | 15.155,00 | 15.155,00 | 15.155,00 | |
Jual | 15.323,24 (+982,89) | 15.230,00 | 15.350,00 | 15.235,00 | 15.324,00 | 15.380,00 | 15.240,00 | 15.415,00 | 15.415,00 | 15.240,00 | 15.239,00 | 15.355,00 | 15.355,00 | 15.355,00 | ||
(SGD) Singapore Dollar | Beli | 10.508,25 (+31,82) | 10.576,00 | 10.406,00 | 10.570,00 | 10.481,00 | 10.537,90 | 10.639,07 | 10.316,00 | 10.451,00 | 10.628,27 | 10.637,00 | 10.511,64 | 10.511,64 | 10.511,64 | |
Jual | 10.617,54 (+26,44) | 10.636,00 | 10.771,00 | 10.625,00 | 10.698,00 | 10.754,90 | 10.653,44 | 10.936,00 | 10.801,00 | 10.663,31 | 10.657,00 | 10.792,34 | 10.792,34 | 10.792,34 | ||
(AUD) Australian Dollar | Beli | 9.773,00 (-517,46) | 9.850,00 | 9.654,00 | 9.850,00 | 9.743,00 | 9.787,90 | 9.908,30 | 9.573,00 | 9.733,00 | 9.876,45 | 9.890,00 | 9.806,71 | 9.806,71 | 9.806,71 | |
Jual | 9.874,30 (-522,45) | 9.907,00 | 10.074,00 | 9.890,00 | 10.003,00 | 10.044,90 | 9.921,16 | 10.193,00 | 10.033,00 | 9.933,43 | 9.916,00 | 10.038,95 | 10.038,95 | 10.038,95 | ||
(EUR) Euro | Beli | 14.639,78 (-1.405,00) | 14.877,00 | 14.652,00 | 14.890,00 | 14.721,00 | 14.830,60 | 14.982,46 | 14.579,00 | 14.714,00 | 14.952,47 | 14.967,00 | 14.838,32 | 14.838,32 | 14.838,32 | |
Jual | 14.793,06 (-1.415,84) | 14.953,00 | 15.154,00 | 14.940,00 | 15.093,00 | 15.172,60 | 15.002,37 | 15.299,00 | 15.164,00 | 15.014,45 | 14.988,00 | 15.132,08 | 15.132,08 | 15.132,08 | ||
(CNY) Chinese Yuan | Beli | 2.105,03 (-120,41) | 2.078,00 | 2.075,00 | 2.120,00 | 2.061,00 | 2.066,85 | 2.143,41 | 2.135,34 | 2.141,00 | 2.073,99 | 2.073,99 | 2.073,99 | |||
Jual | 2.126,46 (-124,17) | 2.146,00 | 2.188,00 | 2.145,00 | 2.215,00 | 2.230,65 | 2.153,63 | 2.158,85 | 2.152,00 | 2.232,70 | 2.232,70 | 2.232,70 | ||||
(HKD) Hong Kong Dollar | Beli | 1.932,58 (+111,95) | 1.873,00 | 1.860,00 | 1.925,00 | 1.898,00 | 1.910,40 | 1.936,17 | 1.752,00 | 1.867,00 | 1.935,07 | 1.939,97 | 1.925,77 | 1.925,77 | 1.925,77 | |
Jual | 1.952,03 (+112,98) | 1.951,00 | 2.009,00 | 1.950,00 | 1.967,00 | 1.969,90 | 1.944,17 | 2.132,00 | 2.017,00 | 1.945,91 | 1.940,76 | 1.960,99 | 1.960,99 | 1.960,99 | ||
(GBP) British Pound Sterling | Beli | 16.351,05 (-2.750,48) | 16.911,00 | 16.666,00 | 16.915,00 | 16.730,00 | 16.828,70 | 17.012,81 | 16.523,00 | 16.658,00 | 16.977,39 | 17.015,00 | 16.886,43 | 16.886,43 | 16.886,43 | |
Jual | 16.521,52 (-2.777,72) | 16.993,00 | 17.213,00 | 16.970,00 | 17.135,00 | 17.229,70 | 17.032,33 | 17.243,00 | 17.108,00 | 17.042,89 | 17.040,00 | 17.204,33 | 17.204,33 | 17.204,33 | ||
(JPY) Japanese Yen | Beli | 104,83 (-18,44) | 104,00 | 102,00 | 104,00 | 102,05 | 103,99 | 105,51 | 100,80 | 102,20 | 105,26 | 105,48 | 104,37 | 104,37 | 104,37 | |
Jual | 105,89 (-18,62) | 105,00 | 106,00 | 105,00 | 107,98 | 107,21 | 105,63 | 109,80 | 108,20 | 105,81 | 105,62 | 107,10 | 107,10 | 107,10 | ||
(CAD) Canadian Dollar | Beli | 11.034,89 (-47,51) | 11.074,00 | 10.908,00 | 11.075,00 | 10.934,00 | 11.005,60 | 11.131,82 | 10.804,00 | 10.939,00 | 11.118,81 | 11.135,00 | 11.063,12 | 11.063,12 | 11.063,12 | |
Jual | 11.149,04 (-45,61) | 11.132,00 | 11.271,00 | 11.125,00 | 11.229,00 | 11.267,60 | 11.145,66 | 11.424,00 | 11.289,00 | 11.164,01 | 11.150,00 | 11.247,95 | 11.247,95 | 11.247,95 | ||
(NZD) New Zealand Dollar | Beli | 8.577,55 (-1.100,99) | 8.675,00 | 8.511,00 | 8.670,00 | 8.572,00 | 8.586,05 | 8.714,24 | 8.532,00 | 8.552,00 | 8.687,38 | 8.710,00 | 8.645,30 | 8.645,30 | 8.645,30 | |
Jual | 8.669,89 (-1.108,79) | 8.727,00 | 8.875,00 | 8.720,00 | 8.814,00 | 8.850,05 | 8.727,16 | 8.872,00 | 8.852,00 | 8.743,19 | 8.725,00 | 8.831,25 | 8.831,25 | 8.831,25 | ||
(MYR) Malaysian Ringgit | Beli | 3.262,53 (-134,85) | 3.221,00 | 3.141,00 | 3.250,00 | 3.249,05 | 3.285,25 | 3.090,00 | 3.110,00 | 3.278,00 | 3.129,17 | 3.129,17 | 3.129,17 | |||
Jual | 3.298,87 (-135,94) | 3.295,00 | 3.410,00 | 3.300,00 | 3.336,05 | 3.302,12 | 3.480,00 | 3.460,00 | 3.295,00 | 3.468,45 | 3.468,45 | 3.468,45 | ||||
(THB) Thai Baht | Beli | 396,93 (-28,79) | 380,00 | 390,00 | 330,00 | 399,25 | 402,74 | 343,00 | 376,00 | 398,00 | 398,08 | 398,08 | 398,08 | |||
Jual | 401,55 (-28,70) | 420,00 | 410,00 | 408,00 | 407,25 | 403,40 | 459,00 | 426,00 | 410,00 | 409,55 | 409,55 | 409,55 | ||||
(SAR) Saudi Riyal | Beli | 4.028,88 (+247,17) | 3.988,00 | 3.855,00 | 4.030,00 | 3.897,00 | 4.002,30 | 4.048,89 | 3.795,00 | 3.880,00 | 4.049,00 | 4.032,23 | 4.032,23 | 4.032,23 | ||
Jual | 4.072,62 (+252,40) | 4.130,00 | 4.233,00 | 4.055,00 | 4.127,00 | 4.109,30 | 4.059,72 | 4.315,00 | 4.230,00 | 4.076,00 | 4.087,56 | 4.087,56 | 4.087,56 | |||
(PHP) Philippine Peso | Beli | 257,18 (-20,93) | 257,99 | 257,99 | 257,99 | |||||||||||
Jual | 259,89 (-21,13) | 262,84 | 262,84 | 262,84 | ||||||||||||
(KRW) South Korean Won | Beli | 10,54 (-1,40) | 10,59 | 10,59 | 10,59 | |||||||||||
Jual | 10,65 (-1,41) | 10,73 | 10,73 | 10,73 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,02) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.194,72 (+254,87) | 3.971,88 | 3.971,88 | 3.971,88 | |||||||||||
Jual | 4.466,72 (+379,72) | 4.477,83 | 4.477,83 | 4.477,83 | ||||||||||||
(LAK) Laos Kip | Beli | 0,92 (-0,35) | ||||||||||||||
Jual | 0,93 (-0,35) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.846,55 (+1.997,32) | ||||||||||||||
Jual | 49.353,39 (+1.911,20) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.508,25 (+31,82) | 10.536,64 | 10.536,64 | 10.536,64 | |||||||||||
Jual | 10.617,54 (+26,44) | 10.802,34 | 10.802,34 | 10.802,34 | ||||||||||||