Prev	Agustus 2022					Next
Ming	Sen	Sel	Rab	Kam	Jum	Sab
31	01	02	03	04	05	06
07	08	09	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	01	02	03
04	05	06	07	08	09	10

Rabu, 31 Agustus 2022
Mata Uang		Bank
		BI	Mandiri			BCA			BNI		Panin	CIMB	BRI
		31/08/22 08:00	31/08/22 10:10			31/08/22 15:10			31/08/22 13:36		31/08/22 15:20	31/08/22 15:20	31/08/22 13:36
		Bank Notes	Bank Notes	DD/TT	Special Rate	Bank Notes	DD/TT	e-Rate	Bank Notes	DD/TT	Bank Notes	Bank Notes	Bank Notes	DD/TT	e-Rate
(USD) US Dollar	Beli	14.800,63 (+602,97)	14.650,00	14.650,00	14.835,00	14.694,00	14.703,00	14.843,00	14.665,00	14.665,00	14.841,00	14.849,00	14.753,00	14.753,00	14.753,00
	Jual	14.949,38 (+609,03)	15.000,00	15.000,00	14.855,00	14.994,00	15.003,00	14.863,00	15.015,00	15.015,00	14.861,00	14.864,00	14.953,00	14.953,00	14.953,00
(SGD) Singapore Dollar	Beli	10.600,65 (+124,22)	10.407,00	10.417,00	10.598,00	10.505,00	10.517,82	10.621,33	10.313,00	10.448,00	10.612,62	10.620,00	10.492,79	10.492,79	10.492,79
	Jual	10.711,03 (+119,93)	10.791,00	10.791,00	10.644,00	10.727,00	10.739,82	10.635,96	10.933,00	10.798,00	10.643,13	10.639,00	10.780,97	10.780,97	10.780,97
(AUD) Australian Dollar	Beli	10.250,92 (-39,54)	9.950,00	9.960,00	10.160,00	10.048,00	10.089,75	10.213,74	9.919,00	10.079,00	10.191,77	10.213,00	10.120,22	10.120,22	10.120,22
	Jual	10.355,44 (-41,31)	10.389,00	10.389,00	10.201,00	10.319,00	10.354,75	10.226,96	10.539,00	10.379,00	10.248,15	10.229,00	10.356,54	10.356,54	10.356,54
(EUR) Euro	Beli	14.840,59 (-1.204,19)	14.596,00	14.606,00	14.866,00	14.699,00	14.700,00	14.853,42	14.520,00	14.655,00	14.826,70	14.849,00	14.763,09	14.763,09	14.763,09
	Jual	14.992,73 (-1.216,17)	15.111,00	15.111,00	14.912,00	15.078,00	15.045,00	14.873,37	15.240,00	15.105,00	14.887,75	14.870,00	15.056,19	15.056,19	15.056,19
(CNY) Chinese Yuan	Beli	2.140,83 (-84,61)	2.047,00	2.087,00	2.128,00	2.080,00	2.070,95	2.147,45			2.139,87	2.150,00	2.075,47	2.075,47	2.075,47
	Jual	2.162,60 (-88,03)	2.212,00	2.202,00	2.161,00	2.235,00	2.236,05	2.157,80			2.164,02	2.161,00	2.238,31	2.238,31	2.238,31
(HKD) Hong Kong Dollar	Beli	1.885,89 (+65,26)	1.777,00	1.817,00	1.874,00	1.857,00	1.862,95	1.888,71	1.703,00	1.818,00	1.887,36	1.892,69	1.875,12	1.875,12	1.875,12
	Jual	1.904,86 (+65,81)	1.964,00	1.964,00	1.907,00	1.925,00	1.922,35	1.896,55	2.083,00	1.968,00	1.898,01	1.893,45	1.910,37	1.910,37	1.910,37
(GBP) British Pound Sterling	Beli	17.365,58 (-1.735,95)	16.973,00	17.013,00	17.296,00	17.107,00	17.091,00	17.286,35	16.965,00	17.100,00	17.262,92	17.287,00	17.192,26	17.192,26	17.192,26
	Jual	17.546,09 (-1.753,15)	17.574,00	17.574,00	17.348,00	17.527,00	17.505,00	17.306,29	17.685,00	17.550,00	17.326,44	17.305,00	17.519,62	17.519,62	17.519,62
(JPY) Japanese Yen	Beli	106,90 (-16,37)	104,00	104,00	106,00	104,27	105,51	107,09	102,73	104,13	106,89	107,11	105,88	105,88	105,88
	Jual	107,98 (-16,53)	109,00	109,00	107,00	110,30	108,86	107,22	111,73	110,13	107,47	107,27	108,73	108,73	108,73
(CAD) Canadian Dollar	Beli	11.392,11 (+309,71)	11.098,00	11.138,00	11.315,00	11.178,00	11.209,90	11.342,21	11.041,00	11.176,00	11.329,36	11.341,00	11.263,23	11.263,23	11.263,23
	Jual	11.510,15 (+315,50)	11.518,00	11.518,00	11.364,00	11.484,00	11.483,90	11.356,65	11.661,00	11.526,00	11.367,70	11.358,00	11.456,77	11.456,77	11.456,77
(NZD) New Zealand Dollar	Beli	9.120,15 (-558,39)	8.867,00	8.907,00	9.080,00	8.973,00	8.980,60	9.111,59	8.936,00	8.956,00	9.091,69	9.111,00	9.032,80	9.032,80	9.032,80
	Jual	9.217,79 (-560,89)	9.281,00	9.281,00	9.128,00	9.227,00	9.253,60	9.127,90	9.276,00	9.256,00	9.146,95	9.125,00	9.224,93	9.224,93	9.224,93
(MYR) Malaysian Ringgit	Beli	3.301,50 (-95,88)	3.176,00	3.176,00	3.298,00		3.272,30	3.311,28	3.126,00	3.146,00		3.309,00	3.150,44	3.150,44	3.150,44
	Jual	3.336,92 (-97,89)	3.456,00	3.456,00	3.335,00		3.361,30	3.326,19	3.516,00	3.496,00		3.328,00	3.502,43	3.502,43	3.502,43
(THB) Thai Baht	Beli	406,39 (-19,33)		386,00	401,00	337,00	403,75	407,09	349,00	382,00		402,00	402,34	402,34	402,34
	Jual	410,81 (-19,44)		427,00	412,00	415,00	411,75	407,78	465,00	432,00		415,00	413,93	413,93	413,93
(SAR) Saudi Riyal	Beli	3.939,90 (+158,19)	3.776,00	3.766,00	3.934,00	3.810,00	3.901,60	3.949,10	3.696,00	3.781,00		3.949,00	3.927,93	3.927,93	3.927,93
	Jual	3.980,98 (+160,76)	4.229,00	4.139,00	3.971,00	4.040,00	4.007,60	3.958,27	4.216,00	4.131,00		3.967,00	3.979,97	3.979,97	3.979,97
(PHP) Philippine Peso	Beli	263,22 (-14,89)											261,97	261,97	261,97
	Jual	266,00 (-15,02)											267,08	267,08	267,08
(KRW) South Korean Won	Beli	10,98 (-0,96)											11,01	11,01	11,01
	Jual	11,10 (-0,96)											11,16	11,16	11,16
(VND) Viet Nam Dong	Beli	0,63 (+0,01)											0,63	0,63	0,63
	Jual	0,64 (+0,01)											0,64	0,64	0,64
(PGK) Papua New Guinean Kina	Beli	4.092,37 (+152,52)											3.866,35	3.866,35	3.866,35
	Jual	4.357,74 (+270,74)											4.360,77	4.360,77	4.360,77
(LAK) Laos Kip	Beli	0,96 (-0,31)
	Jual	0,97 (-0,31)
(KWD) Kuwaiti Dinar	Beli	48.052,43 (+1.203,20)
	Jual	48.551,14 (+1.108,95)
(BND) Brunei Darussalam Dollar	Beli	10.600,65 (+124,22)											10.517,79	10.517,79	10.517,79
	Jual	10.711,03 (+119,93)											10.790,97	10.790,97	10.790,97

US Dollar (USD) Singapore Dollar (SGD) Australian Dollar (AUD) Euro (EUR) Chinese Yuan (CNY) Hong Kong Dollar (HKD) British Pound Sterling (GBP) Japanese Yen (JPY) Canadian Dollar (CAD) New Zealand Dollar (NZD) Malaysian Ringgit (MYR) Thai Baht (THB) Saudi Riyal (SAR) Philippine Peso (PHP) South Korean Won (KRW) Viet Nam Dong (VND) Papua New Guinean Kina (PGK) Laos Kip (LAK) Kuwaiti Dinar (KWD) Brunei Darussalam Dollar (BND)