Kamis, 11 Agustus 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
11/08/22 08:00 | 11/08/22 13:10 | 11/08/22 15:10 | 11/08/22 13:08 | 11/08/22 15:20 | 11/08/22 15:20 | 11/08/22 13:08 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.800,63 (+602,97) | 14.600,00 | 14.600,00 | 14.785,00 | 14.629,00 | 14.629,00 | 14.764,00 | 14.620,00 | 14.620,00 | 14.760,00 | 14.760,00 | 14.703,00 | 14.703,00 | 14.703,00 | |
Jual | 14.949,38 (+609,03) | 14.950,00 | 14.950,00 | 14.805,00 | 14.929,00 | 14.929,00 | 14.784,00 | 14.970,00 | 14.970,00 | 14.780,00 | 14.775,00 | 14.903,00 | 14.903,00 | 14.903,00 | ||
(SGD) Singapore Dollar | Beli | 10.739,10 (+262,67) | 10.566,00 | 10.576,00 | 10.765,00 | 10.663,00 | 10.676,42 | 10.778,85 | 10.473,00 | 10.608,00 | 10.771,08 | 10.774,00 | 10.631,03 | 10.631,03 | 10.631,03 | |
Jual | 10.850,97 (+259,87) | 10.958,00 | 10.958,00 | 10.805,00 | 10.889,00 | 10.903,42 | 10.793,76 | 11.093,00 | 10.958,00 | 10.801,72 | 10.792,00 | 10.918,21 | 10.918,21 | 10.918,21 | ||
(AUD) Australian Dollar | Beli | 10.304,20 (+13,74) | 10.226,00 | 10.236,00 | 10.435,00 | 10.321,00 | 10.346,35 | 10.470,99 | 10.157,00 | 10.317,00 | 10.449,19 | 10.476,00 | 10.346,20 | 10.346,20 | 10.346,20 | |
Jual | 10.410,75 (+14,00) | 10.671,00 | 10.671,00 | 10.475,00 | 10.598,00 | 10.619,35 | 10.484,45 | 10.777,00 | 10.617,00 | 10.515,97 | 10.493,00 | 10.585,66 | 10.585,66 | 10.585,66 | ||
(EUR) Euro | Beli | 15.104,04 (-940,74) | 14.932,00 | 14.942,00 | 15.190,00 | 15.022,00 | 15.083,60 | 15.235,15 | 14.861,00 | 14.996,00 | 15.225,66 | 15.237,00 | 15.066,00 | 15.066,00 | 15.066,00 | |
Jual | 15.257,34 (-951,56) | 15.455,00 | 15.455,00 | 15.240,00 | 15.408,00 | 15.438,60 | 15.255,44 | 15.581,00 | 15.446,00 | 15.292,87 | 15.258,00 | 15.363,45 | 15.363,45 | 15.363,45 | ||
(CNY) Chinese Yuan | Beli | 2.190,12 (-35,32) | 2.095,00 | 2.135,00 | 2.180,00 | 2.131,00 | 2.110,75 | 2.187,06 | 2.180,20 | 2.184,00 | 2.114,16 | 2.114,16 | 2.114,16 | |||
Jual | 2.212,20 (-38,43) | 2.264,00 | 2.254,00 | 2.210,00 | 2.287,00 | 2.276,85 | 2.197,37 | 2.205,34 | 2.197,00 | 2.283,16 | 2.283,16 | 2.283,16 | ||||
(HKD) Hong Kong Dollar | Beli | 1.885,94 (+65,31) | 1.771,00 | 1.811,00 | 1.875,00 | 1.849,00 | 1.853,85 | 1.879,01 | 1.696,00 | 1.811,00 | 1.877,49 | 1.881,78 | 1.868,99 | 1.868,99 | 1.868,99 | |
Jual | 1.904,96 (+65,91) | 1.958,00 | 1.958,00 | 1.895,00 | 1.917,00 | 1.913,35 | 1.886,92 | 2.076,00 | 1.961,00 | 1.888,07 | 1.882,54 | 1.904,19 | 1.904,19 | 1.904,19 | ||
(GBP) British Pound Sterling | Beli | 17.885,08 (-1.216,45) | 17.692,00 | 17.732,00 | 18.015,00 | 17.819,00 | 17.850,15 | 18.045,01 | 17.684,00 | 17.819,00 | 18.026,58 | 18.042,00 | 17.872,28 | 17.872,28 | 17.872,28 | |
Jual | 18.070,81 (-1.228,43) | 18.310,00 | 18.310,00 | 18.065,00 | 18.255,00 | 18.279,15 | 18.065,60 | 18.404,00 | 18.269,00 | 18.096,63 | 18.065,00 | 18.210,46 | 18.210,46 | 18.210,46 | ||
(JPY) Japanese Yen | Beli | 109,67 (-13,60) | 108,00 | 108,00 | 110,00 | 108,30 | 109,80 | 111,40 | 106,61 | 108,01 | 111,11 | 111,42 | 109,67 | 109,67 | 109,67 | |
Jual | 110,79 (-13,72) | 113,00 | 113,00 | 111,00 | 114,42 | 113,29 | 111,54 | 115,61 | 114,01 | 111,82 | 111,58 | 112,67 | 112,67 | 112,67 | ||
(CAD) Canadian Dollar | Beli | 11.489,39 (+406,99) | 11.324,00 | 11.364,00 | 11.545,00 | 11.404,00 | 11.428,20 | 11.561,89 | 11.262,00 | 11.397,00 | 11.551,40 | 11.561,00 | 11.477,55 | 11.477,55 | 11.477,55 | |
Jual | 11.608,46 (+413,81) | 11.756,00 | 11.756,00 | 11.595,00 | 11.715,00 | 11.711,20 | 11.574,00 | 11.882,00 | 11.747,00 | 11.591,24 | 11.576,00 | 11.678,72 | 11.678,72 | 11.678,72 | ||
(NZD) New Zealand Dollar | Beli | 9.315,52 (-363,02) | 9.219,00 | 9.259,00 | 9.425,00 | 9.329,00 | 9.344,55 | 9.476,60 | 9.289,00 | 9.309,00 | 9.456,98 | 9.477,00 | 9.368,41 | 9.368,41 | 9.368,41 | |
Jual | 9.415,12 (-363,56) | 9.642,00 | 9.642,00 | 9.475,00 | 9.591,00 | 9.626,55 | 9.493,22 | 9.629,00 | 9.609,00 | 9.518,32 | 9.496,00 | 9.560,58 | 9.560,58 | 9.560,58 | ||
(MYR) Malaysian Ringgit | Beli | 3.319,27 (-78,11) | 3.185,00 | 3.185,00 | 3.315,00 | 3.278,45 | 3.316,26 | 3.132,00 | 3.152,00 | 3.316,00 | 3.157,33 | 3.157,33 | 3.157,33 | |||
Jual | 3.355,64 (-79,17) | 3.467,00 | 3.467,00 | 3.345,00 | 3.368,45 | 3.331,96 | 3.522,00 | 3.502,00 | 3.337,00 | 3.512,06 | 3.512,06 | 3.512,06 | ||||
(THB) Thai Baht | Beli | 416,33 (-9,39) | 397,00 | 412,00 | 349,00 | 414,80 | 418,70 | 361,00 | 394,00 | 415,00 | 412,48 | 412,48 | 412,48 | |||
Jual | 420,87 (-9,38) | 440,00 | 427,00 | 427,00 | 423,80 | 419,54 | 477,00 | 444,00 | 427,00 | 424,38 | 424,38 | 424,38 | ||||
(SAR) Saudi Riyal | Beli | 3.936,34 (+154,63) | 3.760,00 | 3.750,00 | 3.920,00 | 3.790,00 | 3.882,35 | 3.929,12 | 3.676,00 | 3.761,00 | 3.927,00 | 3.912,02 | 3.912,02 | 3.912,02 | ||
Jual | 3.976,96 (+156,74) | 4.211,00 | 4.121,00 | 3.950,00 | 4.020,00 | 3.988,35 | 3.937,76 | 4.196,00 | 4.111,00 | 3.947,00 | 3.962,97 | 3.962,97 | 3.962,97 | |||
(PHP) Philippine Peso | Beli | 265,82 (-12,29) | 264,14 | 264,14 | 264,14 | |||||||||||
Jual | 268,54 (-12,48) | 269,31 | 269,31 | 269,31 | ||||||||||||
(KRW) South Korean Won | Beli | 11,29 (-0,65) | 11,28 | 11,28 | 11,28 | |||||||||||
Jual | 11,40 (-0,66) | 11,44 | 11,44 | 11,44 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.092,37 (+152,52) | 3.853,23 | 3.853,23 | 3.853,23 | |||||||||||
Jual | 4.357,74 (+270,74) | 4.346,21 | 4.346,21 | 4.346,21 | ||||||||||||
(LAK) Laos Kip | Beli | 0,97 (-0,30) | ||||||||||||||
Jual | 0,98 (-0,30) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.223,09 (+1.373,86) | ||||||||||||||
Jual | 48.723,62 (+1.281,43) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.739,10 (+262,67) | 10.656,03 | 10.656,03 | 10.656,03 | |||||||||||
Jual | 10.850,97 (+259,87) | 10.928,21 | 10.928,21 | 10.928,21 | ||||||||||||