| Jumat, 05 Agustus 2022 | | |||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 05/08/22 09:00 | 05/08/22 11:10 | 05/08/22 15:10 | 05/08/22 10:34 | 05/08/22 15:20 | 05/08/22 15:20 | 05/08/22 10:19 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.854,35 (+656,69) | 14.675,00 | 14.675,00 | 14.890,00 | 14.754,00 | 14.754,00 | 14.886,00 | 14.735,00 | 14.735,00 | 14.882,00 | 14.889,00 | 14.815,00 | 14.815,00 | 14.815,00 | |
| Jual | 15.003,65 (+663,30) | 15.025,00 | 15.025,00 | 14.910,00 | 15.054,00 | 15.054,00 | 14.906,00 | 15.085,00 | 15.085,00 | 14.902,00 | 14.904,00 | 15.015,00 | 15.015,00 | 15.015,00 | ||
| (SGD) Singapore Dollar | Beli | 10.762,46 (+286,03) | 10.589,00 | 10.599,00 | 10.810,00 | 10.711,00 | 10.720,80 | 10.820,51 | 10.521,00 | 10.656,00 | 10.808,82 | 10.816,00 | 10.680,50 | 10.680,50 | 10.680,50 | |
| Jual | 10.874,57 (+283,47) | 10.981,00 | 10.981,00 | 10.840,00 | 10.937,00 | 10.946,80 | 10.835,38 | 11.141,00 | 11.006,00 | 10.839,39 | 10.836,00 | 10.968,00 | 10.968,00 | 10.968,00 | ||
| (AUD) Australian Dollar | Beli | 10.349,03 (+58,57) | 10.118,00 | 10.128,00 | 10.365,00 | 10.237,00 | 10.245,25 | 10.365,42 | 10.074,00 | 10.234,00 | 10.344,97 | 10.369,00 | 10.273,97 | 10.273,97 | 10.273,97 | |
| Jual | 10.456,04 (+59,29) | 10.560,00 | 10.560,00 | 10.390,00 | 10.511,00 | 10.513,25 | 10.378,75 | 10.694,00 | 10.534,00 | 10.412,03 | 10.385,00 | 10.508,99 | 10.508,99 | 10.508,99 | ||
| (EUR) Euro | Beli | 15.114,30 (-930,48) | 14.929,00 | 14.939,00 | 15.235,00 | 15.057,00 | 15.080,50 | 15.229,98 | 14.898,00 | 15.033,00 | 15.210,04 | 15.234,00 | 15.115,67 | 15.115,67 | 15.115,67 | |
| Jual | 15.272,22 (-936,68) | 15.452,00 | 15.452,00 | 15.265,00 | 15.442,00 | 15.431,50 | 15.247,24 | 15.618,00 | 15.483,00 | 15.277,53 | 15.252,00 | 15.411,25 | 15.411,25 | 15.411,25 | ||
| (CNY) Chinese Yuan | Beli | 2.198,82 (-26,62) | 2.103,00 | 2.143,00 | 2.200,00 | 2.141,00 | 2.125,40 | 2.201,14 | 2.193,13 | 2.202,00 | 2.128,14 | 2.128,14 | 2.128,14 | |||
| Jual | 2.221,12 (-29,51) | 2.272,00 | 2.262,00 | 2.215,00 | 2.297,00 | 2.291,50 | 2.211,54 | 2.218,38 | 2.213,00 | 2.297,65 | 2.297,65 | 2.297,65 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.892,32 (+71,69) | 1.780,00 | 1.820,00 | 1.890,00 | 1.864,00 | 1.868,95 | 1.893,69 | 1.710,00 | 1.825,00 | 1.892,11 | 1.897,43 | 1.882,47 | 1.882,47 | 1.882,47 | |
| Jual | 1.911,37 (+72,32) | 1.967,00 | 1.967,00 | 1.905,00 | 1.932,00 | 1.928,35 | 1.901,55 | 2.090,00 | 1.975,00 | 1.902,76 | 1.898,19 | 1.917,66 | 1.917,66 | 1.917,66 | ||
| (GBP) British Pound Sterling | Beli | 18.067,35 (-1.034,18) | 17.689,00 | 17.729,00 | 18.070,00 | 17.874,00 | 17.897,55 | 18.092,83 | 17.747,00 | 17.882,00 | 18.075,79 | 18.104,00 | 17.943,32 | 17.943,32 | 17.943,32 | |
| Jual | 18.254,94 (-1.044,30) | 18.305,00 | 18.305,00 | 18.110,00 | 18.309,00 | 18.325,55 | 18.113,39 | 18.467,00 | 18.332,00 | 18.146,17 | 18.126,00 | 18.279,67 | 18.279,67 | 18.279,67 | ||
| (JPY) Japanese Yen | Beli | 110,70 (-12,57) | 108,00 | 109,00 | 111,00 | 108,96 | 110,18 | 111,76 | 107,45 | 108,85 | 111,37 | 111,65 | 110,54 | 110,54 | 110,54 | |
| Jual | 111,84 (-12,67) | 113,00 | 113,00 | 112,00 | 115,07 | 113,66 | 111,88 | 116,45 | 114,85 | 112,08 | 111,79 | 113,51 | 113,51 | 113,51 | ||
| (CAD) Canadian Dollar | Beli | 11.561,60 (+479,20) | 11.298,00 | 11.338,00 | 11.560,00 | 11.416,00 | 11.437,35 | 11.566,84 | 11.271,00 | 11.406,00 | 11.555,53 | 11.565,00 | 11.487,83 | 11.487,83 | 11.487,83 | |
| Jual | 11.681,45 (+486,80) | 11.727,00 | 11.727,00 | 11.595,00 | 11.725,00 | 11.718,35 | 11.581,57 | 11.891,00 | 11.756,00 | 11.595,08 | 11.580,00 | 11.685,02 | 11.685,02 | 11.685,02 | ||
| (NZD) New Zealand Dollar | Beli | 9.355,27 (-323,27) | 9.116,00 | 9.156,00 | 9.355,00 | 9.240,00 | 9.242,70 | 9.370,27 | 9.215,00 | 9.235,00 | 9.354,99 | 9.377,00 | 9.285,66 | 9.285,66 | 9.285,66 | |
| Jual | 9.455,30 (-323,38) | 9.536,00 | 9.536,00 | 9.390,00 | 9.499,00 | 9.519,70 | 9.388,27 | 9.555,00 | 9.535,00 | 9.416,57 | 9.393,00 | 9.476,31 | 9.476,31 | 9.476,31 | ||
| (MYR) Malaysian Ringgit | Beli | 3.332,07 (-65,31) | 3.196,00 | 3.196,00 | 3.335,00 | 3.297,85 | 3.335,06 | 3.153,00 | 3.173,00 | 3.336,00 | 3.177,99 | 3.177,99 | 3.177,99 | |||
| Jual | 3.368,58 (-66,23) | 3.479,00 | 3.479,00 | 3.355,00 | 3.387,85 | 3.350,76 | 3.543,00 | 3.523,00 | 3.356,00 | 3.535,10 | 3.535,10 | 3.535,10 | ||||
| (THB) Thai Baht | Beli | 412,16 (-13,56) | 394,00 | 410,00 | 347,00 | 415,50 | 418,60 | 359,00 | 392,00 | 414,00 | 411,92 | 411,92 | 411,92 | |||
| Jual | 416,65 (-13,60) | 437,00 | 425,00 | 425,00 | 423,50 | 419,19 | 475,00 | 442,00 | 426,00 | 423,96 | 423,96 | 423,96 | ||||
| (SAR) Saudi Riyal | Beli | 3.952,73 (+171,02) | 3.782,00 | 3.772,00 | 3.955,00 | 3.824,00 | 3.914,45 | 3.959,28 | 3.708,00 | 3.793,00 | 3.958,00 | 3.942,54 | 3.942,54 | 3.942,54 | ||
| Jual | 3.993,52 (+173,30) | 4.234,00 | 4.144,00 | 3.975,00 | 4.054,00 | 4.020,45 | 3.968,98 | 4.228,00 | 4.143,00 | 3.979,00 | 3.996,16 | 3.996,16 | 3.996,16 | |||
| (PHP) Philippine Peso | Beli | 266,92 (-11,19) | 267,12 | 267,12 | 267,12 | |||||||||||
| Jual | 269,78 (-11,24) | 272,31 | 272,31 | 272,31 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,34 (-0,60) | 11,40 | 11,40 | 11,40 | |||||||||||
| Jual | 11,45 (-0,61) | 11,56 | 11,56 | 11,56 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.107,23 (+167,38) | 3.882,63 | 3.882,63 | 3.882,63 | |||||||||||
| Jual | 4.373,56 (+286,56) | 4.378,82 | 4.378,82 | 4.378,82 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,98 (-0,29) | ||||||||||||||
| Jual | 0,99 (-0,29) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.372,90 (+1.523,67) | ||||||||||||||
| Jual | 48.926,01 (+1.483,82) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.762,46 (+286,03) | 10.705,50 | 10.705,50 | 10.705,50 | |||||||||||
| Jual | 10.874,57 (+283,47) | 10.978,00 | 10.978,00 | 10.978,00 | ||||||||||||
