Jumat, 26 Agustus 2022 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
26/08/22 08:00 | 26/08/22 10:10 | 26/08/22 17:10 | 26/08/22 12:10 | 26/08/22 15:20 | 26/08/22 15:20 | 26/08/22 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.752,86 (+555,20) | 14.625,00 | 14.625,00 | 14.755,00 | 14.619,00 | 14.670,00 | 14.810,00 | 14.655,00 | 14.655,00 | 14.810,00 | 14.816,00 | 14.735,00 | 14.735,00 | 14.735,00 | |
Jual | 14.901,14 (+560,79) | 14.975,00 | 14.975,00 | 14.775,00 | 14.919,00 | 14.970,00 | 14.830,00 | 15.005,00 | 15.005,00 | 14.830,00 | 14.831,00 | 14.935,00 | 14.935,00 | 14.935,00 | ||
(SGD) Singapore Dollar | Beli | 10.614,33 (+137,90) | 10.446,00 | 10.456,00 | 10.620,00 | 10.507,00 | 10.552,40 | 10.657,20 | 10.341,00 | 10.476,00 | 10.634,55 | 10.647,00 | 10.517,67 | 10.517,67 | 10.517,67 | |
Jual | 10.723,33 (+132,23) | 10.832,00 | 10.832,00 | 10.645,00 | 10.730,00 | 10.776,40 | 10.671,91 | 10.961,00 | 10.826,00 | 10.664,46 | 10.666,00 | 10.809,96 | 10.809,96 | 10.809,96 | ||
(AUD) Australian Dollar | Beli | 10.297,50 (+7,04) | 10.077,00 | 10.087,00 | 10.260,00 | 10.138,00 | 10.206,05 | 10.331,77 | 9.977,00 | 10.137,00 | 10.283,09 | 10.311,00 | 10.225,77 | 10.225,77 | 10.225,77 | |
Jual | 10.403,98 (+7,23) | 10.518,00 | 10.518,00 | 10.295,00 | 10.412,00 | 10.474,05 | 10.345,10 | 10.597,00 | 10.437,00 | 10.339,48 | 10.326,00 | 10.459,06 | 10.459,06 | 10.459,06 | ||
(EUR) Euro | Beli | 14.752,86 (-1.291,92) | 14.491,00 | 14.501,00 | 14.700,00 | 14.530,00 | 14.659,40 | 14.811,52 | 14.447,00 | 14.582,00 | 14.743,88 | 14.774,00 | 14.708,21 | 14.708,21 | 14.708,21 | |
Jual | 14.907,10 (-1.301,80) | 15.003,00 | 15.003,00 | 14.740,00 | 14.907,00 | 15.004,40 | 14.831,45 | 15.167,00 | 15.032,00 | 14.804,79 | 14.795,00 | 15.003,75 | 15.003,75 | 15.003,75 | ||
(CNY) Chinese Yuan | Beli | 2.153,70 (-71,74) | 2.062,00 | 2.102,00 | 2.140,00 | 2.089,00 | 2.076,10 | 2.152,73 | 2.145,54 | 2.154,00 | 2.086,52 | 2.086,52 | 2.086,52 | |||
Jual | 2.175,48 (-75,15) | 2.229,00 | 2.219,00 | 2.170,00 | 2.244,00 | 2.241,40 | 2.163,00 | 2.169,87 | 2.167,00 | 2.251,19 | 2.251,19 | 2.251,19 | ||||
(HKD) Hong Kong Dollar | Beli | 1.880,33 (+59,70) | 1.774,00 | 1.814,00 | 1.870,00 | 1.848,00 | 1.859,00 | 1.884,75 | 1.700,00 | 1.815,00 | 1.883,75 | 1.888,79 | 1.873,31 | 1.873,31 | 1.873,31 | |
Jual | 1.899,27 (+60,22) | 1.961,00 | 1.961,00 | 1.895,00 | 1.916,00 | 1.918,40 | 1.892,63 | 2.080,00 | 1.965,00 | 1.894,38 | 1.889,58 | 1.908,54 | 1.908,54 | 1.908,54 | ||
(GBP) British Pound Sterling | Beli | 17.470,34 (-1.631,19) | 17.171,00 | 17.211,00 | 17.430,00 | 17.238,00 | 17.328,15 | 17.523,47 | 17.163,00 | 17.298,00 | 17.434,29 | 17.474,00 | 17.401,21 | 17.401,21 | 17.401,21 | |
Jual | 17.651,89 (-1.647,35) | 17.776,00 | 17.776,00 | 17.480,00 | 17.663,00 | 17.746,15 | 17.543,62 | 17.883,00 | 17.748,00 | 17.497,92 | 17.493,00 | 17.731,46 | 17.731,46 | 17.731,46 | ||
(JPY) Japanese Yen | Beli | 108,09 (-15,18) | 105,00 | 106,00 | 107,00 | 105,15 | 106,60 | 108,20 | 103,96 | 105,36 | 107,85 | 108,10 | 107,13 | 107,13 | 107,13 | |
Jual | 109,18 (-15,33) | 110,00 | 110,00 | 108,00 | 111,20 | 109,99 | 108,32 | 112,96 | 111,36 | 108,44 | 108,26 | 110,03 | 110,03 | 110,03 | ||
(CAD) Canadian Dollar | Beli | 11.428,35 (+345,95) | 11.195,00 | 11.235,00 | 11.380,00 | 11.239,00 | 11.311,80 | 11.446,44 | 11.138,00 | 11.273,00 | 11.422,51 | 11.439,00 | 11.382,52 | 11.382,52 | 11.382,52 | |
Jual | 11.546,80 (+352,15) | 11.621,00 | 11.621,00 | 11.425,00 | 11.547,00 | 11.590,80 | 11.461,05 | 11.758,00 | 11.623,00 | 11.462,35 | 11.458,00 | 11.581,34 | 11.581,34 | 11.581,34 | ||
(NZD) New Zealand Dollar | Beli | 9.201,36 (-477,18) | 8.948,00 | 8.988,00 | 9.135,00 | 9.036,00 | 9.060,95 | 9.192,07 | 9.029,00 | 9.049,00 | 9.148,26 | 9.173,00 | 9.144,12 | 9.144,12 | 9.144,12 | |
Jual | 9.296,82 (-481,86) | 9.364,00 | 9.364,00 | 9.175,00 | 9.292,00 | 9.334,95 | 9.208,45 | 9.369,00 | 9.349,00 | 9.203,50 | 9.192,00 | 9.337,74 | 9.337,74 | 9.337,74 | ||
(MYR) Malaysian Ringgit | Beli | 3.296,73 (-100,65) | 3.170,00 | 3.171,00 | 3.285,00 | 3.271,65 | 3.309,09 | 3.113,00 | 3.133,00 | 3.304,00 | 3.147,94 | 3.147,94 | 3.147,94 | |||
Jual | 3.332,84 (-101,97) | 3.450,00 | 3.451,00 | 3.315,00 | 3.360,65 | 3.325,49 | 3.503,00 | 3.483,00 | 3.324,00 | 3.501,49 | 3.501,49 | 3.501,49 | ||||
(THB) Thai Baht | Beli | 411,29 (-14,43) | 392,00 | 406,00 | 341,00 | 408,10 | 411,49 | 355,00 | 388,00 | 407,00 | 407,53 | 407,53 | 407,53 | |||
Jual | 415,77 (-14,48) | 434,00 | 417,00 | 420,00 | 416,10 | 412,07 | 471,00 | 438,00 | 419,00 | 419,22 | 419,22 | 419,22 | ||||
(SAR) Saudi Riyal | Beli | 3.923,63 (+141,92) | 3.769,00 | 3.759,00 | 3.915,00 | 3.790,00 | 3.893,85 | 3.941,68 | 3.686,00 | 3.771,00 | 3.942,00 | 3.920,53 | 3.920,53 | 3.920,53 | ||
Jual | 3.965,71 (+145,49) | 4.221,00 | 4.131,00 | 3.950,00 | 4.019,00 | 3.999,85 | 3.950,54 | 4.206,00 | 4.121,00 | 3.961,00 | 3.973,06 | 3.973,06 | 3.973,06 | |||
(PHP) Philippine Peso | Beli | 263,26 (-14,85) | 262,49 | 262,49 | 262,49 | |||||||||||
Jual | 265,95 (-15,07) | 267,57 | 267,57 | 267,57 | ||||||||||||
(KRW) South Korean Won | Beli | 11,04 (-0,90) | 11,04 | 11,04 | 11,04 | |||||||||||
Jual | 11,17 (-0,89) | 11,20 | 11,20 | 11,20 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.064,41 (+124,56) | 3.846,90 | 3.846,90 | 3.846,90 | |||||||||||
Jual | 4.358,58 (+271,58) | 4.370,47 | 4.370,47 | 4.370,47 | ||||||||||||
(LAK) Laos Kip | Beli | 0,96 (-0,31) | ||||||||||||||
Jual | 0,98 (-0,30) | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.906,67 (+1.057,44) | ||||||||||||||
Jual | 48.454,26 (+1.012,07) | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.614,33 (+137,90) | 10.542,67 | 10.542,67 | 10.542,67 | |||||||||||
Jual | 10.723,33 (+132,23) | 10.819,96 | 10.819,96 | 10.819,96 | ||||||||||||