| Kamis, 15 Desember 2022 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 15/12/22 08:00 | 15/12/22 10:10 | 15/12/22 15:10 | 15/12/22 17:17 | 15/12/22 15:20 | 15/12/22 15:20 | 15/12/22 17:16 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.540,91 (+1.343,25) | 15.425,00 | 15.425,00 | 15.590,00 | 15.424,00 | 15.471,00 | 15.611,00 | 15.455,00 | 15.455,00 | 15.616,00 | 15.611,00 | 15.620,00 | 15.480,00 | 15.480,00 | 15.480,00 | |
| Jual | 15.697,09 (+1.356,74) | 15.775,00 | 15.775,00 | 15.610,00 | 15.724,00 | 15.771,00 | 15.631,00 | 15.805,00 | 15.805,00 | 15.631,00 | 15.636,00 | 15.635,00 | 15.780,00 | 15.780,00 | 15.780,00 | ||
| (SGD) Singapore Dollar | Beli | 11.518,61 (+1.042,18) | 11.366,00 | 11.376,00 | 11.555,00 | 11.433,00 | 11.452,52 | 11.560,03 | 11.278,00 | 11.413,00 | 11.557,98 | 11.549,44 | 11.562,00 | 11.452,95 | 11.452,95 | 11.452,95 | |
| Jual | 11.641,27 (+1.050,17) | 11.774,00 | 11.774,00 | 11.595,00 | 11.663,00 | 11.683,52 | 11.575,34 | 11.898,00 | 11.763,00 | 11.576,80 | 11.595,70 | 11.580,00 | 11.781,21 | 11.781,21 | 11.781,21 | ||
| (AUD) Australian Dollar | Beli | 10.636,20 (+345,74) | 10.473,00 | 10.483,00 | 10.685,00 | 10.552,00 | 10.516,95 | 10.642,18 | 10.389,00 | 10.549,00 | 10.629,81 | 10.614,19 | 10.636,00 | 10.498,96 | 10.498,96 | 10.498,96 | |
| Jual | 10.746,23 (+349,48) | 10.921,00 | 10.921,00 | 10.725,00 | 10.823,00 | 10.783,95 | 10.655,49 | 11.009,00 | 10.849,00 | 10.652,52 | 10.688,48 | 10.658,00 | 10.802,21 | 10.802,21 | 10.802,21 | ||
| (EUR) Euro | Beli | 16.515,33 (+470,55) | 16.367,00 | 16.377,00 | 16.630,00 | 16.417,00 | 16.455,35 | 16.616,48 | 16.303,00 | 16.438,00 | 16.609,17 | 16.590,43 | 16.621,00 | 16.425,07 | 16.425,07 | 16.425,07 | |
| Jual | 16.687,58 (+478,68) | 16.912,00 | 16.912,00 | 16.670,00 | 16.815,00 | 16.821,35 | 16.637,50 | 17.023,00 | 16.888,00 | 16.639,19 | 16.670,46 | 16.643,00 | 16.840,88 | 16.840,88 | 16.840,88 | ||
| (CNY) Chinese Yuan | Beli | 2.236,10 (+10,66) | 2.146,00 | 2.186,00 | 2.232,00 | 2.174,00 | 2.160,35 | 2.236,12 | 2.235,58 | 2.228,27 | 2.238,00 | 2.156,38 | 2.156,38 | 2.156,38 | |||
| Jual | 2.258,83 (+8,20) | 2.313,00 | 2.303,00 | 2.252,00 | 2.328,00 | 2.325,15 | 2.246,49 | 2.248,54 | 2.256,40 | 2.250,00 | 2.337,23 | 2.337,23 | 2.337,23 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.998,52 (+177,89) | 1.890,00 | 1.930,00 | 1.990,00 | 1.967,00 | 1.980,00 | 2.005,64 | 1.821,00 | 1.936,00 | 2.006,26 | 2.003,97 | 2.010,01 | 1.986,72 | 1.986,72 | 1.986,72 | |
| Jual | 2.018,63 (+179,58) | 2.084,00 | 2.084,00 | 2.015,00 | 2.036,00 | 2.039,90 | 2.014,11 | 2.201,00 | 2.086,00 | 2.013,00 | 2.014,38 | 2.010,80 | 2.035,22 | 2.035,22 | 2.035,22 | ||
| (GBP) British Pound Sterling | Beli | 19.200,79 (+99,26) | 19.047,00 | 19.057,00 | 19.340,00 | 19.106,00 | 19.123,95 | 19.328,24 | 19.020,00 | 19.155,00 | 19.324,80 | 19.301,37 | 19.336,00 | 19.114,81 | 19.114,81 | 19.114,81 | |
| Jual | 19.395,32 (+96,08) | 19.720,00 | 19.650,00 | 19.390,00 | 19.548,00 | 19.563,95 | 19.347,80 | 19.740,00 | 19.605,00 | 19.358,99 | 19.385,57 | 19.360,00 | 19.582,58 | 19.582,58 | 19.582,58 | ||
| (JPY) Japanese Yen | Beli | 114,65 (-8,62) | 112,00 | 113,00 | 115,00 | 112,11 | 113,36 | 114,98 | 110,88 | 112,28 | 114,83 | 114,74 | 114,94 | 113,23 | 113,23 | 113,23 | |
| Jual | 115,83 (-8,68) | 117,00 | 117,00 | 115,00 | 118,19 | 116,81 | 115,09 | 119,88 | 118,28 | 115,12 | 115,37 | 115,10 | 116,91 | 116,91 | 116,91 | ||
| (CAD) Canadian Dollar | Beli | 11.458,31 (+375,91) | 11.283,00 | 11.323,00 | 11.490,00 | 11.340,00 | 11.377,65 | 11.504,41 | 11.217,00 | 11.352,00 | 11.499,26 | 11.493,33 | 11.504,00 | 11.382,70 | 11.382,70 | 11.382,70 | |
| Jual | 11.576,88 (+382,23) | 11.693,00 | 11.693,00 | 11.540,00 | 11.637,00 | 11.642,65 | 11.518,44 | 11.837,00 | 11.702,00 | 11.517,94 | 11.539,19 | 11.521,00 | 11.643,63 | 11.643,63 | 11.643,63 | ||
| (NZD) New Zealand Dollar | Beli | 9.995,91 (+317,37) | 9.830,00 | 9.870,00 | 10.050,00 | 9.919,00 | 9.885,65 | 10.020,21 | 9.904,00 | 9.924,00 | 10.012,97 | 10.003,60 | 10.018,00 | 9.900,75 | 9.900,75 | 9.900,75 | |
| Jual | 10.102,65 (+323,97) | 10.263,00 | 10.263,00 | 10.100,00 | 10.183,00 | 10.172,65 | 10.037,16 | 10.244,00 | 10.224,00 | 10.036,66 | 10.077,31 | 10.039,00 | 10.168,83 | 10.168,83 | 10.168,83 | ||
| (MYR) Malaysian Ringgit | Beli | 3.523,22 (+125,84) | 3.391,00 | 3.399,00 | 3.530,00 | 3.495,85 | 3.532,61 | 3.350,00 | 3.370,00 | 3.536,00 | 3.351,09 | 3.351,09 | 3.351,09 | ||||
| Jual | 3.563,47 (+128,66) | 3.688,00 | 3.696,00 | 3.560,00 | 3.587,85 | 3.551,75 | 3.740,00 | 3.720,00 | 3.558,00 | 3.755,59 | 3.755,59 | 3.755,59 | |||||
| (THB) Thai Baht | Beli | 448,90 (+23,18) | 428,00 | 440,00 | 380,00 | 443,45 | 447,67 | 393,00 | 426,00 | 443,00 | 441,36 | 441,36 | 441,36 | ||||
| Jual | 453,80 (+23,55) | 474,00 | 460,00 | 458,00 | 452,45 | 448,29 | 509,00 | 476,00 | 455,00 | 455,92 | 455,92 | 455,92 | |||||
| (SAR) Saudi Riyal | Beli | 4.132,89 (+351,18) | 3.972,00 | 3.962,00 | 4.135,00 | 4.001,00 | 4.102,15 | 4.151,28 | 3.897,00 | 3.982,00 | 4.152,00 | 4.119,22 | 4.119,22 | 4.119,22 | |||
| Jual | 4.175,54 (+355,32) | 4.438,00 | 4.348,00 | 4.165,00 | 4.231,00 | 4.209,15 | 4.159,31 | 4.417,00 | 4.332,00 | 4.169,00 | 4.196,16 | 4.196,16 | 4.196,16 | ||||
| (PHP) Philippine Peso | Beli | 278,41 (+0,30) | 277,23 | 277,23 | 277,23 | ||||||||||||
| Jual | 281,51 (+0,49) | 284,05 | 284,05 | 284,05 | |||||||||||||
| (KRW) South Korean Won | Beli | 12,00 (+0,06) | 11,84 | 11,84 | 11,84 | ||||||||||||
| Jual | 12,12 (+0,06) | 12,07 | 12,07 | 12,07 | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,66 (+0,04) | 0,66 | 0,66 | 0,66 | ||||||||||||
| Jual | 0,67 (+0,04) | 0,67 | 0,67 | 0,67 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.297,06 (+357,21) | 4.057,19 | 4.057,19 | 4.057,19 | ||||||||||||
| Jual | 4.575,70 (+488,70) | 4.601,59 | 4.601,59 | 4.601,59 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,90 (-0,37) | |||||||||||||||
| Jual | 0,91 (-0,37) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.691,21 (+3.841,98) | |||||||||||||||
| Jual | 51.234,06 (+3.791,87) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.518,61 (+1.042,18) | 11.437,95 | 11.437,95 | 11.437,95 | ||||||||||||
| Jual | 11.641,27 (+1.050,17) | 11.726,21 | 11.726,21 | 11.726,21 | |||||||||||||