| Rabu, 07 Desember 2022 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 07/12/22 08:00 | 07/12/22 10:10 | 07/12/22 15:10 | 07/12/22 09:40 | 07/12/22 23:20 | 07/12/22 15:20 | 07/12/22 09:39 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.498,12 (+1.300,46) | 15.585,00 | 15.400,00 | 15.615,00 | 15.464,00 | 15.485,00 | 15.625,00 | 15.465,00 | 15.465,00 | 15.625,00 | 15.630,00 | 15.520,00 | 15.520,00 | 15.520,00 | |
| Jual | 15.653,88 (+1.313,53) | 15.635,00 | 15.750,00 | 15.635,00 | 15.764,00 | 15.785,00 | 15.645,00 | 15.815,00 | 15.815,00 | 15.645,00 | 15.645,00 | 15.720,00 | 15.720,00 | 15.720,00 | ||
| (SGD) Singapore Dollar | Beli | 11.422,55 (+946,12) | 11.472,00 | 11.268,00 | 11.460,00 | 11.363,00 | 11.391,72 | 11.499,29 | 11.208,00 | 11.343,00 | 11.495,73 | 11.496,00 | 11.430,15 | 11.430,15 | 11.430,15 | |
| Jual | 11.541,61 (+950,51) | 11.534,00 | 11.662,00 | 11.510,00 | 11.591,00 | 11.620,72 | 11.514,51 | 11.828,00 | 11.693,00 | 11.518,92 | 11.520,00 | 11.684,33 | 11.684,33 | 11.684,33 | ||
| (AUD) Australian Dollar | Beli | 10.427,14 (+136,68) | 10.444,00 | 10.220,00 | 10.430,00 | 10.313,00 | 10.335,00 | 10.456,36 | 10.184,00 | 10.344,00 | 10.456,25 | 10.459,00 | 10.372,44 | 10.372,44 | 10.372,44 | |
| Jual | 10.539,76 (+143,01) | 10.500,00 | 10.652,00 | 10.470,00 | 10.579,00 | 10.598,00 | 10.474,21 | 10.804,00 | 10.644,00 | 10.483,71 | 10.475,00 | 10.605,62 | 10.605,62 | 10.605,62 | ||
| (EUR) Euro | Beli | 16.262,18 (+217,40) | 16.305,00 | 16.029,00 | 16.305,00 | 16.129,00 | 16.184,15 | 16.343,81 | 16.020,00 | 16.155,00 | 16.339,06 | 16.346,00 | 16.208,28 | 16.208,28 | 16.208,28 | |
| Jual | 16.428,75 (+219,85) | 16.385,00 | 16.556,00 | 16.355,00 | 16.520,00 | 16.546,15 | 16.364,61 | 16.740,00 | 16.605,00 | 16.374,05 | 16.363,00 | 16.516,04 | 16.516,04 | 16.516,04 | ||
| (CNY) Chinese Yuan | Beli | 2.215,79 (-9,65) | 2.183,00 | 2.169,00 | 2.220,00 | 2.165,00 | 2.159,50 | 2.235,46 | 2.234,60 | 2.229,00 | 2.156,11 | 2.156,11 | 2.156,11 | |||
| Jual | 2.238,80 (-11,83) | 2.252,00 | 2.285,00 | 2.250,00 | 2.319,00 | 2.324,20 | 2.246,22 | 2.248,45 | 2.250,00 | 2.323,26 | 2.323,26 | 2.323,26 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.994,23 (+173,60) | 1.942,00 | 1.928,00 | 1.990,00 | 1.971,00 | 1.976,90 | 2.002,55 | 1.820,00 | 1.935,00 | 2.002,81 | 2.006,68 | 1.988,89 | 1.988,89 | 1.988,89 | |
| Jual | 2.014,35 (+175,30) | 2.019,00 | 2.081,00 | 2.020,00 | 2.040,00 | 2.036,70 | 2.010,94 | 2.200,00 | 2.085,00 | 2.010,15 | 2.007,44 | 2.024,61 | 2.024,61 | 2.024,61 | ||
| (GBP) British Pound Sterling | Beli | 18.913,91 (-187,62) | 18.910,00 | 18.599,00 | 18.905,00 | 18.710,00 | 18.763,55 | 18.961,09 | 18.635,00 | 18.770,00 | 18.951,56 | 18.962,00 | 18.804,06 | 18.804,06 | 18.804,06 | |
| Jual | 19.107,13 (-192,11) | 18.998,00 | 19.183,00 | 18.960,00 | 19.144,00 | 19.195,55 | 18.983,49 | 19.355,00 | 19.220,00 | 18.989,90 | 18.979,00 | 19.143,58 | 19.143,58 | 19.143,58 | ||
| (JPY) Japanese Yen | Beli | 113,14 (-10,13) | 113,00 | 111,00 | 113,00 | 110,80 | 112,14 | 113,73 | 109,71 | 111,11 | 113,63 | 113,69 | 112,60 | 112,60 | 112,60 | |
| Jual | 114,29 (-10,22) | 114,00 | 115,00 | 113,00 | 116,85 | 115,55 | 113,85 | 118,71 | 117,11 | 113,95 | 113,84 | 115,54 | 115,54 | 115,54 | ||
| (CAD) Canadian Dollar | Beli | 11.403,22 (+320,82) | 11.415,00 | 11.231,00 | 11.415,00 | 11.279,00 | 11.312,15 | 11.439,70 | 11.157,00 | 11.292,00 | 11.436,83 | 11.438,00 | 11.364,46 | 11.364,46 | 11.364,46 | |
| Jual | 11.522,07 (+327,42) | 11.476,00 | 11.598,00 | 11.460,00 | 11.574,00 | 11.576,15 | 11.451,12 | 11.777,00 | 11.642,00 | 11.459,01 | 11.455,00 | 11.550,81 | 11.550,81 | 11.550,81 | ||
| (NZD) New Zealand Dollar | Beli | 9.791,71 (+113,17) | 9.856,00 | 9.653,00 | 9.835,00 | 9.722,00 | 9.753,15 | 9.888,53 | 9.726,00 | 9.746,00 | 9.882,81 | 9.884,00 | 9.797,49 | 9.797,49 | 9.797,49 | |
| Jual | 9.891,69 (+113,01) | 9.911,00 | 10.041,00 | 9.885,00 | 9.982,00 | 10.038,15 | 9.900,69 | 10.066,00 | 10.046,00 | 9.909,54 | 9.904,00 | 9.996,60 | 9.996,60 | 9.996,60 | ||
| (MYR) Malaysian Ringgit | Beli | 3.525,51 (+128,13) | 3.493,00 | 3.399,00 | 3.530,00 | 3.503,95 | 3.536,58 | 3.363,00 | 3.383,00 | 3.536,00 | 3.370,73 | 3.370,73 | 3.370,73 | |||
| Jual | 3.566,62 (+131,81) | 3.569,00 | 3.697,00 | 3.575,00 | 3.595,95 | 3.559,77 | 3.753,00 | 3.733,00 | 3.559,00 | 3.752,91 | 3.752,91 | 3.752,91 | ||||
| (THB) Thai Baht | Beli | 441,42 (+15,70) | 422,00 | 440,00 | 374,00 | 440,60 | 444,88 | 388,00 | 421,00 | 440,00 | 440,24 | 440,24 | 440,24 | |||
| Jual | 446,23 (+15,98) | 467,00 | 460,00 | 453,00 | 449,60 | 445,62 | 504,00 | 471,00 | 453,00 | 451,72 | 451,72 | 451,72 | ||||
| (SAR) Saudi Riyal | Beli | 4.121,29 (+339,58) | 4.094,00 | 3.956,00 | 4.135,00 | 4.012,00 | 4.105,10 | 4.153,56 | 3.900,00 | 3.985,00 | 4.151,00 | 4.129,31 | 4.129,31 | 4.129,31 | ||
| Jual | 4.163,82 (+343,60) | 4.230,00 | 4.342,00 | 4.170,00 | 4.242,00 | 4.212,10 | 4.162,26 | 4.420,00 | 4.335,00 | 4.169,00 | 4.180,31 | 4.180,31 | 4.180,31 | |||
| (PHP) Philippine Peso | Beli | 276,75 (-1,36) | 278,45 | 278,45 | 278,45 | |||||||||||
| Jual | 279,61 (-1,41) | 283,58 | 283,58 | 283,58 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,73 (-0,21) | 11,79 | 11,79 | 11,79 | |||||||||||
| Jual | 11,85 (-0,21) | 11,95 | 11,95 | 11,95 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,03) | 0,65 | 0,65 | 0,65 | |||||||||||
| Jual | 0,65 (+0,02) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.269,73 (+329,88) | 4.052,17 | 4.052,17 | 4.052,17 | |||||||||||
| Jual | 4.578,76 (+491,76) | 4.599,85 | 4.599,85 | 4.599,85 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,89 (-0,38) | ||||||||||||||
| Jual | 0,91 (-0,37) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.490,70 (+3.641,47) | ||||||||||||||
| Jual | 51.014,76 (+3.572,57) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.422,55 (+946,12) | 11.415,15 | 11.415,15 | 11.415,15 | |||||||||||
| Jual | 11.541,61 (+950,51) | 11.629,33 | 11.629,33 | 11.629,33 | ||||||||||||