Kamis, 06 Mei 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
06/05/21 08:00 | 06/05/21 12:10 | 06/05/21 16:10 | 06/05/21 17:10 | 06/05/21 15:20 | 06/05/21 15:20 | 06/05/21 09:57 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.366,81 | 14.175,00 | 14.175,00 | 14.300,00 | 14.267,00 | 14.166,00 | 14.466,00 | 14.150,00 | 14.286,00 | 14.305,00 | 14.306,00 | 14.320,00 | 14.320,00 | 14.320,00 | |
Jual | 14.511,20 | 14.525,00 | 14.525,00 | 14.365,00 | 14.567,00 | 14.306,00 | 14.326,00 | 14.500,00 | 14.364,00 | 14.335,00 | 14.326,00 | 14.510,00 | 14.510,00 | 14.510,00 | ||
(SGD) Singapore Dollar | Beli | 10.743,95 | 10.541,00 | 10.551,00 | 10.690,00 | 10.677,00 | 10.596,65 | 10.828,65 | 10.548,00 | 10.602,00 | 10.688,13 | 10.700,00 | 10.641,46 | 10.641,46 | 10.641,46 | |
Jual | 10.855,99 | 10.943,00 | 10.943,00 | 10.750,00 | 10.909,00 | 10.703,27 | 10.721,45 | 10.898,00 | 10.845,00 | 10.743,46 | 10.724,00 | 10.930,54 | 10.930,54 | 10.930,54 | ||
(AUD) Australian Dollar | Beli | 11.091,18 | 10.895,00 | 10.905,00 | 11.040,00 | 11.028,00 | 10.941,80 | 11.231,80 | 10.933,00 | 11.000,00 | 11.052,04 | 11.066,00 | 11.057,52 | 11.057,52 | 11.057,52 | |
Jual | 11.205,55 | 11.358,00 | 11.358,00 | 11.105,00 | 11.325,00 | 11.077,68 | 11.093,51 | 11.233,00 | 11.183,00 | 11.133,99 | 11.092,00 | 11.296,19 | 11.296,19 | 11.296,19 | ||
(EUR) Euro | Beli | 17.232,99 | 16.940,00 | 16.950,00 | 17.160,00 | 17.087,00 | 17.023,15 | 17.427,15 | 16.975,00 | 17.117,00 | 17.171,72 | 17.203,00 | 17.149,95 | 17.149,95 | 17.149,95 | |
Jual | 17.409,09 | 17.517,00 | 17.517,00 | 17.238,00 | 17.525,00 | 17.201,94 | 17.230,91 | 17.425,00 | 17.383,00 | 17.266,51 | 17.231,00 | 17.466,61 | 17.466,61 | 17.466,61 | ||
(CNY) Chinese Yuan | Beli | 2.219,16 | 2.116,00 | 2.156,00 | 2.200,00 | 2.160,00 | 2.128,10 | 2.296,10 | 2.191,63 | 2.205,00 | 2.139,36 | 2.139,36 | 2.139,36 | |||
Jual | 2.241,80 | 2.289,00 | 2.279,00 | 2.225,00 | 2.318,00 | 2.205,46 | 2.216,47 | 2.230,50 | 2.219,00 | 2.314,90 | 2.314,90 | 2.314,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.849,37 | 1.735,00 | 1.775,00 | 1.830,00 | 1.821,00 | 1.812,75 | 1.872,55 | 1.769,00 | 1.800,67 | 1.836,56 | 1.842,53 | 1.838,56 | 1.838,56 | 1.838,56 | |
Jual | 1.868,10 | 1.922,00 | 1.922,00 | 1.860,00 | 1.889,00 | 1.838,47 | 1.846,79 | 1.919,00 | 1.887,21 | 1.849,94 | 1.843,94 | 1.872,71 | 1.872,71 | 1.872,71 | ||
(GBP) British Pound Sterling | Beli | 19.958,37 | 19.607,00 | 19.647,00 | 19.870,00 | 19.804,00 | 19.669,95 | 20.146,95 | 19.698,00 | 19.831,00 | 19.856,77 | 19.894,00 | 19.870,26 | 19.870,26 | 19.870,26 | |
Jual | 20.164,76 | 20.278,00 | 20.278,00 | 19.960,00 | 20.291,00 | 19.892,40 | 19.916,10 | 20.148,00 | 20.006,00 | 19.985,86 | 19.922,00 | 20.222,56 | 20.222,56 | 20.222,56 | ||
(JPY) Japanese Yen | Beli | 131,37 | 128,00 | 128,00 | 130,00 | 128,70 | 128,88 | 133,13 | 127,92 | 129,42 | 130,50 | 130,83 | 129,98 | 129,98 | 129,98 | |
Jual | 132,70 | 134,00 | 134,00 | 131,00 | 135,30 | 130,85 | 131,06 | 133,92 | 132,82 | 131,63 | 131,06 | 133,63 | 133,63 | 133,63 | ||
(CAD) Canadian Dollar | Beli | 11.694,60 | 11.463,00 | 11.503,00 | 11.645,00 | 11.588,00 | 11.533,10 | 11.827,10 | 11.508,00 | 11.615,00 | 11.647,12 | 11.668,00 | 11.611,74 | 11.611,74 | 11.611,74 | |
Jual | 11.815,98 | 11.911,00 | 11.911,00 | 11.710,00 | 11.908,00 | 11.677,19 | 11.695,87 | 11.858,00 | 11.761,00 | 11.720,21 | 11.688,00 | 11.897,51 | 11.897,51 | 11.897,51 | ||
(NZD) New Zealand Dollar | Beli | 10.299,57 | 10.129,00 | 10.169,00 | 10.295,00 | 10.264,00 | 10.167,20 | 10.469,20 | 10.181,00 | 10.181,00 | 10.282,43 | 10.303,00 | 10.316,16 | 10.316,16 | 10.316,16 | |
Jual | 10.408,88 | 10.575,00 | 10.575,00 | 10.355,00 | 10.550,00 | 10.310,28 | 10.330,54 | 10.481,00 | 10.481,00 | 10.362,77 | 10.326,00 | 10.519,67 | 10.519,67 | 10.519,67 | ||
(MYR) Malaysian Ringgit | Beli | 3.485,40 | 3.421,70 | 3.520,70 | 3.248,00 | 3.448,00 | 3.464,00 | 3.310,97 | 3.310,97 | 3.310,97 | ||||||
Jual | 3.524,70 | 3.463,61 | 3.481,70 | 3.598,00 | 3.494,00 | 3.486,00 | 3.708,09 | 3.708,09 | 3.708,09 | |||||||
(THB) Thai Baht | Beli | 461,81 | 392,00 | 453,45 | 463,45 | 434,00 | 454,00 | 453,00 | 455,68 | 455,68 | 455,68 | |||||
Jual | 466,60 | 472,00 | 454,65 | 462,31 | 484,00 | 463,00 | 467,00 | 469,18 | 469,18 | 469,18 | ||||||
(SAR) Saudi Riyal | Beli | 3.830,03 | 3.660,00 | 3.650,00 | 3.800,00 | 3.704,00 | 3.765,20 | 3.870,20 | 3.645,00 | 3.781,00 | 3.811,00 | 3.819,93 | 3.819,93 | 3.819,93 | ||
Jual | 3.870,27 | 4.105,00 | 4.015,00 | 3.840,00 | 3.934,00 | 3.812,86 | 3.821,73 | 3.995,00 | 3.858,00 | 3.824,00 | 3.867,46 | 3.867,46 | 3.867,46 | |||
(PHP) Philippine Peso | Beli | 299,03 | 297,73 | 297,73 | 297,73 | |||||||||||
Jual | 302,16 | 303,24 | 303,24 | 303,24 | ||||||||||||
(KRW) South Korean Won | Beli | 12,76 | 12,72 | 12,72 | 12,72 | |||||||||||
Jual | 12,90 | 12,90 | 12,90 | 12,90 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.022,71 | 3.752,69 | 3.752,69 | 3.752,69 | |||||||||||
Jual | 4.164,71 | 4.260,80 | 4.260,80 | 4.260,80 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.599,01 | ||||||||||||||
Jual | 48.201,96 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.743,95 | 10.666,46 | 10.666,46 | 10.666,46 | |||||||||||
Jual | 10.855,99 | 10.940,54 | 10.940,54 | 10.940,54 | ||||||||||||