| Senin, 16 Oktober 2017 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 16/10/17 11:00 | 16/10/17 08:30 | 16/10/17 16:30 | 16/10/17 09:05 | 16/10/17 16:00 | 16/10/17 16:40 | 16/10/17 08:40 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.416,00 (+47,00) | 13.335,00 | 13.342,00 | 13.328,00 | 13.335,00 | 13.472,00 | 13.275,00 | 13.433,00 | |
| Jual | 13.550,00 (+47,00) | 13.535,00 | 13.642,00 | 13.628,00 | 13.635,00 | 13.485,00 | 13.675,00 | 13.523,00 | ||
| (SGD) Singapore Dollar | Beli | 9.924,55 (+672,65) | 9.817,00 | 9.876,00 | 9.924,00 | 9.834,00 | 9.943,16 | 9.750,70 | 9.914,26 | |
| Jual | 10.025,90 (+679,97) | 10.086,00 | 10.106,00 | 10.005,00 | 10.134,00 | 9.978,54 | 10.195,16 | 10.043,76 | ||
| (AUD) Australian Dollar | Beli | 10.563,76 (+888,61) | 10.423,00 | 10.487,00 | 10.467,00 | 10.474,00 | 10.595,50 | 10.395,86 | 10.535,91 | |
| Jual | 10.671,98 (+898,51) | 10.751,00 | 10.788,00 | 10.758,00 | 10.764,00 | 10.650,68 | 10.858,02 | 10.694,91 | ||
| (EUR) Euro | Beli | 15.833,56 (+1.743,97) | 15.689,00 | 15.729,00 | 15.695,00 | 15.722,00 | 15.867,66 | 15.596,80 | 15.819,29 | |
| Jual | 15.995,78 (+1.762,27) | 16.063,00 | 16.161,00 | 16.090,00 | 16.138,00 | 15.928,15 | 16.183,89 | 16.030,85 | ||
| (CNY) Chinese Yuan | Beli | 2.037,70 (+110,50) | 1.995,00 | 1.982,00 | 1.965,00 | 2.040,10 | 1.947,73 | 1.978,11 | ||
| Jual | 2.058,05 (+111,53) | 2.090,00 | 2.112,00 | 2.132,00 | 2.061,57 | 2.159,34 | 2.123,23 | |||
| (HKD) Hong Kong Dollar | Beli | 1.718,02 (-5,79) | 1.662,00 | 1.694,00 | 1.709,00 | 1.693,00 | 1.723,45 | 1.678,69 | 1.717,61 | |
| Jual | 1.735,22 (-5,91) | 1.783,00 | 1.762,00 | 1.743,00 | 1.762,00 | 1.728,55 | 1.774,23 | 1.735,24 | ||
| (GBP) British Pound Sterling | Beli | 17.823,16 (+1.404,69) | 17.660,00 | 17.700,00 | 17.695,00 | 17.690,00 | 17.900,28 | 17.598,09 | 17.795,03 | |
| Jual | 18.006,60 (+1.410,06) | 18.062,00 | 18.169,00 | 18.175,00 | 18.147,00 | 17.979,52 | 18.262,49 | 18.023,02 | ||
| (JPY) Japanese Yen | Beli | 119,70 (+4,89) | 117,00 | 117,00 | 118,00 | 117,04 | 120,26 | 116,65 | 119,49 | |
| Jual | 120,93 (+4,93) | 121,00 | 123,00 | 122,00 | 123,64 | 120,97 | 125,46 | 121,11 | ||
| (NZD) New Zealand Dollar | Beli | 9.620,61 (+310,44) | 9.504,00 | 9.541,00 | 9.535,00 | 9.656,64 | 9.500,62 | 9.601,03 | ||
| Jual | 9.719,42 (+310,53) | 9.792,00 | 9.827,00 | 9.832,00 | 9.710,64 | 9.943,32 | 9.750,96 | |||
| (MYR) Malaysian Ringgit | Beli | 3.179,15 (+198,99) | 3.099,63 | |||||||
| Jual | 3.213,18 (+201,13) | 3.397,09 | ||||||||