Rabu, 18 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/10/17 11:00 | 18/10/17 08:30 | 18/10/17 17:00 | 18/10/17 09:30 | 18/10/17 16:05 | 18/10/17 16:40 | 18/10/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.446,00 (+77,00) | 13.360,00 | 13.355,00 | 13.361,00 | 13.360,00 | 13.503,00 | 13.310,00 | 13.465,00 | |
Jual | 13.582,00 (+79,00) | 13.560,00 | 13.655,00 | 13.661,00 | 13.660,00 | 13.520,00 | 13.710,00 | 13.555,00 | ||
(SGD) Singapore Dollar | Beli | 9.926,91 (+675,01) | 9.800,00 | 9.849,00 | 9.905,00 | 9.819,00 | 9.934,52 | 9.740,47 | 9.902,05 | |
Jual | 10.028,06 (+682,13) | 10.067,00 | 10.079,00 | 9.986,00 | 10.119,00 | 9.969,77 | 10.185,08 | 10.036,23 | ||
(AUD) Australian Dollar | Beli | 10.559,14 (+883,99) | 10.397,00 | 10.446,00 | 10.426,00 | 10.454,00 | 10.552,59 | 10.361,09 | 10.519,37 | |
Jual | 10.668,66 (+895,19) | 10.724,00 | 10.747,00 | 10.715,00 | 10.744,00 | 10.607,79 | 10.815,42 | 10.678,10 | ||
(EUR) Euro | Beli | 15.828,63 (+1.739,04) | 15.658,00 | 15.683,00 | 15.679,00 | 15.694,00 | 15.844,42 | 15.570,44 | 15.796,53 | |
Jual | 15.990,09 (+1.756,58) | 16.032,00 | 16.114,00 | 16.073,00 | 16.110,00 | 15.906,28 | 16.159,11 | 16.006,28 | ||
(CNY) Chinese Yuan | Beli | 2.037,55 (+110,35) | 1.986,00 | 1.971,00 | 1.957,00 | 2.033,46 | 1.943,71 | 1.969,96 | ||
Jual | 2.058,16 (+111,64) | 2.080,00 | 2.100,00 | 2.123,00 | 2.054,77 | 2.154,72 | 2.113,83 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,19 (-1,62) | 1.664,00 | 1.695,00 | 1.713,00 | 1.697,00 | 1.727,87 | 1.683,43 | 1.721,55 | |
Jual | 1.739,68 (-1,45) | 1.786,00 | 1.763,00 | 1.747,00 | 1.766,00 | 1.732,98 | 1.778,99 | 1.739,11 | ||
(GBP) British Pound Sterling | Beli | 17.740,65 (+1.322,18) | 17.559,00 | 17.584,00 | 17.557,00 | 17.597,00 | 17.752,39 | 17.451,05 | 17.709,75 | |
Jual | 17.921,45 (+1.324,91) | 17.959,00 | 18.050,00 | 18.034,00 | 18.054,00 | 17.831,53 | 18.108,16 | 17.939,36 | ||
(JPY) Japanese Yen | Beli | 119,87 (+5,06) | 117,00 | 117,00 | 117,00 | 117,14 | 119,64 | 116,10 | 119,62 | |
Jual | 121,09 (+5,09) | 121,00 | 123,00 | 122,00 | 123,74 | 120,33 | 124,88 | 121,23 | ||
(NZD) New Zealand Dollar | Beli | 9.632,71 (+322,54) | 9.502,00 | 9.541,00 | 9.478,00 | 9.608,73 | 9.453,98 | 9.603,76 | ||
Jual | 9.732,86 (+323,97) | 9.790,00 | 9.827,00 | 9.773,00 | 9.662,74 | 9.894,33 | 9.756,35 | |||
(MYR) Malaysian Ringgit | Beli | 3.182,49 (+202,33) | 3.102,72 | |||||||
Jual | 3.216,96 (+204,91) | 3.399,98 | ||||||||