Kamis, 19 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/10/17 11:00 | 19/10/17 08:30 | 19/10/17 17:00 | 19/10/17 09:05 | 19/10/17 16:05 | 19/10/17 16:40 | 19/10/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.453,00 (+84,00) | 13.350,00 | 13.355,00 | 13.369,00 | 13.360,00 | 13.511,00 | 13.310,00 | 13.470,00 | |
Jual | 13.589,00 (+86,00) | 13.550,00 | 13.655,00 | 13.669,00 | 13.660,00 | 13.528,00 | 13.710,00 | 13.560,00 | ||
(SGD) Singapore Dollar | Beli | 9.899,19 (+647,29) | 9.782,00 | 9.839,00 | 9.916,00 | 9.810,00 | 9.936,02 | 9.739,03 | 9.899,90 | |
Jual | 10.005,15 (+659,22) | 10.049,00 | 10.068,00 | 9.997,00 | 10.110,00 | 9.971,99 | 10.184,33 | 10.028,06 | ||
(AUD) Australian Dollar | Beli | 10.559,26 (+884,11) | 10.411,00 | 10.442,00 | 10.489,00 | 10.480,00 | 10.607,48 | 10.408,83 | 10.552,87 | |
Jual | 10.667,37 (+893,90) | 10.739,00 | 10.743,00 | 10.779,00 | 10.770,00 | 10.661,42 | 10.866,33 | 10.710,55 | ||
(EUR) Euro | Beli | 15.871,85 (+1.782,26) | 15.697,00 | 15.720,00 | 15.771,00 | 15.750,00 | 15.932,17 | 15.653,98 | 15.862,93 | |
Jual | 16.036,38 (+1.802,87) | 16.071,00 | 16.152,00 | 16.166,00 | 16.166,00 | 15.992,80 | 16.245,80 | 16.071,93 | ||
(CNY) Chinese Yuan | Beli | 2.035,47 (+108,27) | 1.983,00 | 1.969,00 | 1.957,00 | 2.033,25 | 1.943,77 | 1.969,28 | ||
Jual | 2.056,04 (+109,52) | 2.077,00 | 2.099,00 | 2.124,00 | 2.054,52 | 2.154,09 | 2.113,62 | |||
(HKD) Hong Kong Dollar | Beli | 1.723,62 (-0,19) | 1.663,00 | 1.695,00 | 1.715,00 | 1.696,00 | 1.729,96 | 1.684,52 | 1.721,97 | |
Jual | 1.741,11 (-0,02) | 1.784,00 | 1.763,00 | 1.749,00 | 1.765,00 | 1.735,05 | 1.780,12 | 1.739,55 | ||
(GBP) British Pound Sterling | Beli | 17.762,00 (+1.343,53) | 17.576,00 | 17.612,00 | 17.541,00 | 17.623,00 | 17.745,34 | 17.445,74 | 17.749,97 | |
Jual | 17.945,63 (+1.349,09) | 17.976,00 | 18.078,00 | 18.017,00 | 18.080,00 | 17.824,49 | 18.105,41 | 17.979,92 | ||
(JPY) Japanese Yen | Beli | 119,02 (+4,21) | 117,00 | 116,00 | 117,00 | 116,34 | 119,73 | 116,08 | 118,91 | |
Jual | 120,25 (+4,25) | 121,00 | 122,00 | 122,00 | 122,94 | 120,43 | 124,86 | 120,52 | ||
(NZD) New Zealand Dollar | Beli | 9.597,37 (+287,20) | 9.485,00 | 9.523,00 | 9.361,00 | 9.486,07 | 9.324,03 | 9.605,99 | ||
Jual | 9.697,11 (+288,22) | 9.773,00 | 9.807,00 | 9.654,00 | 9.539,95 | 9.759,48 | 9.754,51 | |||
(MYR) Malaysian Ringgit | Beli | 3.182,64 (+202,48) | 3.102,72 | |||||||
Jual | 3.217,09 (+205,04) | 3.399,98 | ||||||||