Selasa, 10 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/10/17 11:05 | 10/10/17 08:30 | 10/10/17 16:30 | 10/10/17 15:00 | 10/10/17 16:05 | 10/10/17 16:40 | 10/10/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.424,00 (+55,00) | 13.350,00 | 13.360,00 | 13.358,00 | 13.340,00 | 13.502,00 | 13.300,00 | 13.425,00 | |
Jual | 13.558,00 (+55,00) | 13.550,00 | 13.660,00 | 13.658,00 | 13.640,00 | 13.515,00 | 13.700,00 | 13.565,00 | ||
(SGD) Singapore Dollar | Beli | 9.872,04 (+620,14) | 9.745,00 | 9.802,00 | 9.903,00 | 9.772,00 | 9.924,28 | 9.726,63 | 9.845,04 | |
Jual | 9.974,25 (+628,32) | 10.010,00 | 10.031,00 | 9.984,00 | 10.072,00 | 9.960,21 | 10.171,75 | 10.008,10 | ||
(AUD) Australian Dollar | Beli | 10.442,53 (+767,38) | 10.290,00 | 10.342,00 | 10.364,00 | 10.356,00 | 10.488,15 | 10.290,99 | 10.407,64 | |
Jual | 10.549,48 (+776,01) | 10.616,00 | 10.640,00 | 10.652,00 | 10.646,00 | 10.543,26 | 10.744,34 | 10.603,09 | ||
(EUR) Euro | Beli | 15.804,08 (+1.714,49) | 15.616,00 | 15.655,00 | 15.720,00 | 15.681,00 | 15.889,50 | 15.610,38 | 15.746,85 | |
Jual | 15.964,55 (+1.731,04) | 15.989,00 | 16.086,00 | 16.115,00 | 16.097,00 | 15.950,06 | 16.198,25 | 16.018,07 | ||
(CNY) Chinese Yuan | Beli | 2.025,56 (+98,36) | 1.983,00 | 1.971,00 | 1.971,00 | 2.046,63 | 1.953,42 | 1.970,86 | ||
Jual | 2.045,78 (+99,26) | 2.077,00 | 2.100,00 | 2.139,00 | 2.068,18 | 2.164,62 | 2.122,29 | |||
(HKD) Hong Kong Dollar | Beli | 1.719,95 (-3,86) | 1.664,00 | 1.696,00 | 1.713,00 | 1.700,00 | 1.728,19 | 1.682,82 | 1.717,09 | |
Jual | 1.737,18 (-3,95) | 1.785,00 | 1.765,00 | 1.747,00 | 1.769,00 | 1.733,30 | 1.778,43 | 1.741,09 | ||
(GBP) British Pound Sterling | Beli | 17.664,64 (+1.246,17) | 17.484,00 | 17.533,00 | 17.569,00 | 17.528,00 | 17.779,50 | 17.472,34 | 17.608,81 | |
Jual | 17.842,33 (+1.245,79) | 17.883,00 | 17.997,00 | 18.046,00 | 17.985,00 | 17.857,31 | 18.130,75 | 17.903,67 | ||
(JPY) Japanese Yen | Beli | 119,11 (+4,30) | 117,00 | 116,00 | 117,00 | 116,38 | 119,88 | 116,24 | 118,75 | |
Jual | 120,33 (+4,33) | 121,00 | 123,00 | 122,00 | 122,98 | 120,56 | 125,03 | 120,79 | ||
(NZD) New Zealand Dollar | Beli | 9.496,14 (+185,97) | 9.368,00 | 9.411,00 | 9.400,00 | 9.531,00 | 9.363,43 | 9.457,23 | ||
Jual | 9.592,29 (+183,40) | 9.654,00 | 9.693,00 | 9.694,00 | 9.584,90 | 9.800,53 | 9.639,92 | |||
(MYR) Malaysian Ringgit | Beli | 3.176,90 (+196,74) | 3.100,35 | |||||||
Jual | 3.210,89 (+198,84) | 3.397,62 | ||||||||