Kamis, 12 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/10/17 11:05 | 12/10/17 08:30 | 12/10/17 16:30 | 12/10/17 09:30 | 12/10/17 15:30 | 12/10/17 16:40 | 12/10/17 12:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.453,00 (+84,00) | 13.365,00 | 13.365,00 | 13.360,00 | 13.350,00 | 13.503,00 | 13.300,00 | 13.460,00 | |
Jual | 13.589,00 (+86,00) | 13.565,00 | 13.665,00 | 13.660,00 | 13.650,00 | 13.518,00 | 13.700,00 | 13.550,00 | ||
(SGD) Singapore Dollar | Beli | 9.932,81 (+680,91) | 9.815,00 | 9.869,00 | 9.936,00 | 9.820,00 | 9.955,75 | 9.760,50 | 9.910,04 | |
Jual | 10.036,93 (+691,00) | 10.082,00 | 10.099,00 | 10.017,00 | 10.120,00 | 9.992,61 | 10.208,39 | 10.039,21 | ||
(AUD) Australian Dollar | Beli | 10.506,79 (+831,64) | 10.348,00 | 10.402,00 | 10.423,00 | 10.390,00 | 10.552,38 | 10.357,24 | 10.476,48 | |
Jual | 10.615,73 (+842,26) | 10.675,00 | 10.701,00 | 10.712,00 | 10.680,00 | 10.607,79 | 10.811,72 | 10.634,81 | ||
(EUR) Euro | Beli | 15.972,75 (+1.883,16) | 15.789,00 | 15.820,00 | 15.823,00 | 15.811,00 | 16.002,73 | 15.724,33 | 15.929,09 | |
Jual | 16.136,94 (+1.903,43) | 16.164,00 | 16.254,00 | 16.220,00 | 16.227,00 | 16.065,82 | 16.315,12 | 16.142,87 | ||
(CNY) Chinese Yuan | Beli | 2.044,28 (+117,08) | 1.996,00 | 1.982,00 | 1.969,00 | 2.043,46 | 1.953,05 | 1.978,57 | ||
Jual | 2.064,95 (+118,43) | 2.091,00 | 2.112,00 | 2.136,00 | 2.065,29 | 2.164,08 | 2.123,30 | |||
(HKD) Hong Kong Dollar | Beli | 1.723,62 (-0,19) | 1.666,00 | 1.697,00 | 1.713,00 | 1.696,00 | 1.727,77 | 1.682,23 | 1.721,47 | |
Jual | 1.741,15 (+0,02) | 1.787,00 | 1.765,00 | 1.747,00 | 1.765,00 | 1.733,13 | 1.777,82 | 1.739,03 | ||
(GBP) British Pound Sterling | Beli | 17.827,92 (+1.409,45) | 17.633,00 | 17.664,00 | 17.642,00 | 17.656,00 | 17.865,87 | 17.537,27 | 17.783,81 | |
Jual | 18.012,22 (+1.415,68) | 18.034,00 | 18.131,00 | 18.120,00 | 18.113,00 | 17.946,45 | 18.196,75 | 18.015,53 | ||
(JPY) Japanese Yen | Beli | 119,67 (+4,86) | 117,00 | 117,00 | 117,00 | 116,80 | 120,03 | 116,40 | 119,37 | |
Jual | 120,91 (+4,91) | 121,00 | 123,00 | 122,00 | 123,40 | 120,74 | 125,19 | 120,98 | ||
(NZD) New Zealand Dollar | Beli | 9.543,56 (+233,39) | 9.411,00 | 9.455,00 | 9.465,00 | 9.591,11 | 9.436,30 | 9.515,52 | ||
Jual | 9.645,47 (+236,58) | 9.698,00 | 9.738,00 | 9.760,00 | 9.646,52 | 9.876,15 | 9.668,63 | |||
(MYR) Malaysian Ringgit | Beli | 3.185,65 (+205,49) | 3.104,07 | |||||||
Jual | 3.220,14 (+208,09) | 3.401,47 | ||||||||