Senin, 09 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/10/17 11:05 | 09/10/17 08:35 | 09/10/17 17:00 | 09/10/17 08:35 | 09/10/17 16:05 | 09/10/17 16:40 | 09/10/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.436,00 (+67,00) | 13.350,00 | 13.355,00 | 13.362,00 | 13.350,00 | 13.506,00 | 13.310,00 | 13.435,00 | |
Jual | 13.572,00 (+69,00) | 13.550,00 | 13.655,00 | 13.662,00 | 13.650,00 | 13.519,00 | 13.710,00 | 13.575,00 | ||
(SGD) Singapore Dollar | Beli | 9.852,61 (+600,71) | 9.722,00 | 9.779,00 | 9.862,00 | 9.741,00 | 9.882,90 | 9.689,63 | 9.812,74 | |
Jual | 9.955,99 (+610,06) | 9.987,00 | 10.007,00 | 9.943,00 | 10.041,00 | 9.917,85 | 10.133,84 | 9.976,52 | ||
(AUD) Australian Dollar | Beli | 10.453,21 (+778,06) | 10.294,00 | 10.358,00 | 10.334,00 | 10.359,00 | 10.464,24 | 10.262,97 | 10.410,04 | |
Jual | 10.561,73 (+788,26) | 10.620,00 | 10.657,00 | 10.621,00 | 10.649,00 | 10.519,34 | 10.714,97 | 10.605,46 | ||
(EUR) Euro | Beli | 15.781,93 (+1.692,34) | 15.600,00 | 15.643,00 | 15.675,00 | 15.641,00 | 15.834,79 | 15.566,46 | 15.721,04 | |
Jual | 15.945,74 (+1.712,23) | 15.972,00 | 16.073,00 | 16.069,00 | 16.057,00 | 15.896,64 | 16.150,86 | 15.987,72 | ||
(CNY) Chinese Yuan | Beli | 2.020,66 (+93,46) | 1.975,00 | 1.962,00 | 1.957,00 | 2.032,08 | 1.942,62 | 1.957,39 | ||
Jual | 2.041,12 (+94,60) | 2.069,00 | 2.091,00 | 2.123,00 | 2.053,33 | 2.153,84 | 2.106,67 | |||
(HKD) Hong Kong Dollar | Beli | 1.721,68 (-2,13) | 1.664,00 | 1.695,00 | 1.714,00 | 1.701,00 | 1.728,62 | 1.684,02 | 1.718,18 | |
Jual | 1.739,22 (-1,91) | 1.785,00 | 1.764,00 | 1.748,00 | 1.770,00 | 1.733,73 | 1.779,60 | 1.742,19 | ||
(GBP) British Pound Sterling | Beli | 17.585,04 (+1.166,57) | 17.393,00 | 17.434,00 | 17.514,00 | 17.436,00 | 17.690,24 | 17.392,70 | 17.522,67 | |
Jual | 17.764,39 (+1.167,85) | 17.791,00 | 17.897,00 | 17.990,00 | 17.893,00 | 17.767,95 | 18.047,62 | 17.816,25 | ||
(JPY) Japanese Yen | Beli | 119,37 (+4,56) | 117,00 | 116,00 | 117,00 | 116,61 | 119,65 | 116,12 | 118,92 | |
Jual | 120,61 (+4,61) | 121,00 | 123,00 | 122,00 | 123,21 | 120,34 | 124,90 | 120,97 | ||
(NZD) New Zealand Dollar | Beli | 9.510,00 (+199,83) | 9.365,00 | 9.408,00 | 9.410,00 | 9.540,57 | 9.381,05 | 9.460,26 | ||
Jual | 9.611,69 (+202,80) | 9.651,00 | 9.690,00 | 9.704,00 | 9.594,50 | 9.818,65 | 9.644,29 | |||
(MYR) Malaysian Ringgit | Beli | 3.174,11 (+193,95) | 3.095,30 | |||||||
Jual | 3.208,51 (+196,46) | 3.390,76 | ||||||||