Selasa, 24 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/10/17 11:00 | 24/10/17 08:30 | 24/10/17 16:35 | 24/10/17 09:35 | 24/10/17 16:00 | 24/10/17 16:40 | 24/10/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.461,00 (+92,00) | 13.375,00 | 13.385,00 | 13.380,00 | 13.375,00 | 13.521,00 | 13.275,00 | 13.485,00 | |
Jual | 13.597,00 (+94,00) | 13.575,00 | 13.685,00 | 13.680,00 | 13.675,00 | 13.538,00 | 13.675,00 | 13.575,00 | ||
(SGD) Singapore Dollar | Beli | 9.892,70 (+640,80) | 9.769,00 | 9.833,00 | 9.892,00 | 9.792,00 | 9.916,39 | 9.678,20 | 9.881,12 | |
Jual | 9.993,39 (+647,46) | 10.035,00 | 10.062,00 | 9.973,00 | 10.092,00 | 9.951,48 | 10.122,96 | 10.009,57 | ||
(AUD) Australian Dollar | Beli | 10.519,77 (+844,62) | 10.366,00 | 10.426,00 | 10.381,00 | 10.428,00 | 10.509,87 | 10.268,90 | 10.497,31 | |
Jual | 10.627,42 (+853,95) | 10.693,00 | 10.725,00 | 10.669,00 | 10.718,00 | 10.565,06 | 10.720,77 | 10.655,76 | ||
(EUR) Euro | Beli | 15.827,44 (+1.737,85) | 15.659,00 | 15.698,00 | 15.722,00 | 15.699,00 | 15.889,87 | 15.545,22 | 15.803,87 | |
Jual | 15.991,43 (+1.757,92) | 16.032,00 | 16.129,00 | 16.116,00 | 16.115,00 | 15.950,47 | 16.130,36 | 16.016,27 | ||
(CNY) Chinese Yuan | Beli | 2.031,30 (+104,10) | 1.983,00 | 1.970,00 | 1.956,00 | 2.031,61 | 1.935,47 | 1.967,99 | ||
Jual | 2.051,82 (+105,30) | 2.077,00 | 2.099,00 | 2.123,00 | 2.052,80 | 2.146,62 | 2.111,68 | |||
(HKD) Hong Kong Dollar | Beli | 1.725,33 (+1,52) | 1.668,00 | 1.701,00 | 1.716,00 | 1.700,00 | 1.730,93 | 1.679,58 | 1.725,73 | |
Jual | 1.742,83 (+1,70) | 1.789,00 | 1.769,00 | 1.750,00 | 1.769,00 | 1.736,02 | 1.775,20 | 1.743,40 | ||
(GBP) British Pound Sterling | Beli | 17.787,37 (+1.368,90) | 17.597,00 | 17.637,00 | 17.591,00 | 17.642,00 | 17.815,26 | 17.422,19 | 17.757,64 | |
Jual | 17.969,80 (+1.373,26) | 17.997,00 | 18.103,00 | 18.068,00 | 18.099,00 | 17.893,17 | 18.075,83 | 17.988,90 | ||
(JPY) Japanese Yen | Beli | 118,75 (+3,94) | 116,00 | 116,00 | 116,00 | 116,05 | 118,77 | 115,94 | 118,60 | |
Jual | 119,98 (+3,98) | 120,00 | 122,00 | 121,00 | 122,65 | 119,45 | 123,82 | 120,20 | ||
(NZD) New Zealand Dollar | Beli | 9.360,78 (+50,61) | 9.264,00 | 9.307,00 | 9.238,00 | 9.356,53 | 9.170,00 | 9.371,64 | ||
Jual | 9.460,79 (+51,90) | 9.548,00 | 9.587,00 | 9.526,00 | 9.410,26 | 9.600,20 | 9.519,22 | |||
(MYR) Malaysian Ringgit | Beli | 3.177,76 (+197,60) | 3.087,03 | |||||||
Jual | 3.212,14 (+200,09) | 3.384,03 | ||||||||