Jumat, 27 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/10/17 11:00 | 27/10/17 18:00 | 27/10/17 16:35 | 27/10/17 09:35 | 27/10/17 16:00 | 27/10/17 16:40 | 26/10/17 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.562,00 (+193,00) | 13.460,00 | 13.480,00 | 13.461,00 | 13.470,00 | 13.601,00 | 13.410,00 | 13.515,00 | |
Jual | 13.698,00 (+195,00) | 13.660,00 | 13.780,00 | 13.761,00 | 13.770,00 | 13.620,00 | 13.810,00 | 13.655,00 | ||
(SGD) Singapore Dollar | Beli | 9.917,37 (+665,47) | 9.776,00 | 9.841,00 | 9.904,00 | 9.798,00 | 9.925,56 | 9.728,59 | 9.900,23 | |
Jual | 10.018,28 (+672,35) | 10.041,00 | 10.069,00 | 9.984,00 | 10.098,00 | 9.961,97 | 10.172,26 | 10.064,03 | ||
(AUD) Australian Dollar | Beli | 10.362,72 (+687,57) | 10.203,00 | 10.284,00 | 10.262,00 | 10.267,00 | 10.388,44 | 10.190,84 | 10.354,71 | |
Jual | 10.469,38 (+695,91) | 10.528,00 | 10.579,00 | 10.545,00 | 10.557,00 | 10.445,18 | 10.638,65 | 10.550,26 | ||
(EUR) Euro | Beli | 15.779,39 (+1.689,80) | 15.580,00 | 15.641,00 | 15.639,00 | 15.629,00 | 15.809,80 | 15.534,20 | 15.913,30 | |
Jual | 15.938,99 (+1.705,48) | 15.952,00 | 16.068,00 | 16.028,00 | 16.045,00 | 15.872,75 | 16.113,01 | 16.185,73 | ||
(CNY) Chinese Yuan | Beli | 2.040,23 (+113,03) | 1.993,00 | 1.983,00 | 1.963,00 | 2.038,15 | 1.949,32 | 1.974,54 | ||
Jual | 2.060,69 (+114,17) | 2.087,00 | 2.112,00 | 2.130,00 | 2.059,64 | 2.160,38 | 2.125,92 | |||
(HKD) Hong Kong Dollar | Beli | 1.737,85 (+14,04) | 1.678,00 | 1.712,00 | 1.727,00 | 1.712,00 | 1.741,32 | 1.697,14 | 1.729,33 | |
Jual | 1.755,30 (+14,17) | 1.800,00 | 1.780,00 | 1.761,00 | 1.781,00 | 1.746,71 | 1.792,77 | 1.753,32 | ||
(GBP) British Pound Sterling | Beli | 17.801,48 (+1.383,01) | 17.553,00 | 17.658,00 | 17.582,00 | 17.649,00 | 17.766,98 | 17.485,08 | 17.806,65 | |
Jual | 17.985,47 (+1.388,93) | 17.952,00 | 18.122,00 | 18.057,00 | 18.106,00 | 17.847,65 | 18.137,20 | 18.104,33 | ||
(JPY) Japanese Yen | Beli | 118,79 (+3,98) | 116,00 | 116,00 | 117,00 | 115,96 | 119,15 | 115,54 | 118,49 | |
Jual | 120,01 (+4,01) | 120,00 | 122,00 | 121,00 | 122,56 | 119,85 | 124,26 | 120,53 | ||
(NZD) New Zealand Dollar | Beli | 9.260,13 (-50,04) | 9.144,00 | 9.178,00 | 9.170,00 | 9.294,92 | 9.142,66 | 9.253,52 | ||
Jual | 9.357,10 (-51,79) | 9.426,00 | 9.453,00 | 9.456,00 | 9.351,49 | 9.569,71 | 9.437,12 | |||
(MYR) Malaysian Ringgit | Beli | 3.196,32 (+216,16) | 3.112,97 | |||||||
Jual | 3.230,66 (+218,61) | 3.409,74 | ||||||||