Kamis, 26 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/10/17 11:00 | 26/10/17 15:30 | 26/10/17 17:00 | 26/10/17 09:30 | 26/10/17 16:00 | 26/10/17 16:40 | 26/10/17 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.492,00 (+123,00) | 13.440,00 | 13.420,00 | 13.432,00 | 13.410,00 | 13.571,00 | 13.375,00 | 13.515,00 | |
Jual | 13.628,00 (+125,00) | 13.640,00 | 13.720,00 | 13.732,00 | 13.710,00 | 13.590,00 | 13.775,00 | 13.655,00 | ||
(SGD) Singapore Dollar | Beli | 9.920,59 (+668,69) | 9.818,00 | 9.862,00 | 9.940,00 | 9.819,00 | 9.957,44 | 9.763,82 | 9.900,23 | |
Jual | 10.025,75 (+679,82) | 10.084,00 | 10.090,00 | 10.021,00 | 10.119,00 | 9.994,12 | 10.209,01 | 10.064,03 | ||
(AUD) Australian Dollar | Beli | 10.407,73 (+732,58) | 10.268,00 | 10.306,00 | 10.323,00 | 10.301,00 | 10.432,02 | 10.240,06 | 10.354,71 | |
Jual | 10.515,36 (+741,89) | 10.594,00 | 10.602,00 | 10.609,00 | 10.591,00 | 10.488,76 | 10.689,33 | 10.550,26 | ||
(EUR) Euro | Beli | 15.958,34 (+1.868,75) | 15.817,00 | 15.821,00 | 15.850,00 | 15.819,00 | 16.021,92 | 15.736,03 | 15.913,30 | |
Jual | 16.120,56 (+1.887,05) | 16.192,00 | 16.253,00 | 16.246,00 | 16.235,00 | 16.086,48 | 16.328,08 | 16.185,73 | ||
(CNY) Chinese Yuan | Beli | 2.035,36 (+108,16) | 1.995,00 | 1.975,00 | 1.964,00 | 2.039,12 | 1.949,95 | 1.974,54 | ||
Jual | 2.055,88 (+109,36) | 2.089,00 | 2.104,00 | 2.130,00 | 2.060,71 | 2.161,01 | 2.125,92 | |||
(HKD) Hong Kong Dollar | Beli | 1.729,08 (+5,27) | 1.676,00 | 1.704,00 | 1.723,00 | 1.704,00 | 1.737,95 | 1.692,94 | 1.729,33 | |
Jual | 1.746,55 (+5,42) | 1.798,00 | 1.773,00 | 1.757,00 | 1.773,00 | 1.743,34 | 1.788,61 | 1.753,32 | ||
(GBP) British Pound Sterling | Beli | 17.898,49 (+1.480,02) | 17.725,00 | 17.769,00 | 17.710,00 | 17.765,00 | 17.913,72 | 17.612,51 | 17.806,65 | |
Jual | 18.084,36 (+1.487,82) | 18.127,00 | 18.237,00 | 18.188,00 | 18.222,00 | 17.995,88 | 18.271,12 | 18.104,33 | ||
(JPY) Japanese Yen | Beli | 118,91 (+4,10) | 117,00 | 116,00 | 117,00 | 116,03 | 119,17 | 115,62 | 118,49 | |
Jual | 120,12 (+4,12) | 121,00 | 122,00 | 121,00 | 122,63 | 119,87 | 124,36 | 120,53 | ||
(NZD) New Zealand Dollar | Beli | 9.300,04 (-10,13) | 9.167,00 | 9.193,00 | 9.190,00 | 9.316,49 | 9.160,20 | 9.253,52 | ||
Jual | 9.395,14 (-13,75) | 9.450,00 | 9.470,00 | 9.477,00 | 9.371,66 | 9.588,45 | 9.437,12 | |||
(MYR) Malaysian Ringgit | Beli | 3.188,09 (+207,93) | 3.110,66 | |||||||
Jual | 3.222,51 (+210,46) | 3.406,87 | ||||||||