Rabu, 25 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/10/17 11:05 | 25/10/17 08:35 | 25/10/17 16:30 | 25/10/17 09:30 | 25/10/17 16:05 | 25/10/17 16:40 | 25/10/17 15:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.502,00 (+133,00) | 13.425,00 | 13.385,00 | 13.420,00 | 13.400,00 | 13.562,00 | 13.370,00 | 13.490,00 | |
Jual | 13.638,00 (+135,00) | 13.625,00 | 13.685,00 | 13.720,00 | 13.700,00 | 13.579,00 | 13.770,00 | 13.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.909,72 (+657,82) | 9.789,00 | 9.815,00 | 9.913,00 | 9.790,00 | 9.935,53 | 9.742,91 | 9.865,96 | |
Jual | 10.013,22 (+667,29) | 10.054,00 | 10.043,00 | 9.994,00 | 10.090,00 | 9.970,63 | 10.185,98 | 10.027,92 | ||
(AUD) Australian Dollar | Beli | 10.433,00 (+757,85) | 10.299,00 | 10.384,00 | 10.311,00 | 10.331,00 | 10.435,95 | 10.248,20 | 10.381,33 | |
Jual | 10.540,81 (+767,34) | 10.625,00 | 10.683,00 | 10.597,00 | 10.621,00 | 10.491,14 | 10.697,91 | 10.580,12 | ||
(EUR) Euro | Beli | 15.877,00 (+1.787,41) | 15.718,00 | 15.701,00 | 15.781,00 | 15.727,00 | 15.948,91 | 15.674,18 | 15.809,74 | |
Jual | 16.038,29 (+1.804,78) | 16.091,00 | 16.131,00 | 16.176,00 | 16.143,00 | 16.011,00 | 16.259,98 | 16.076,97 | ||
(CNY) Chinese Yuan | Beli | 2.035,83 (+108,63) | 1.992,00 | 1.971,00 | 1.959,00 | 2.035,38 | 1.946,17 | 1.969,82 | ||
Jual | 2.056,33 (+109,81) | 2.086,00 | 2.101,00 | 2.125,00 | 2.056,58 | 2.157,18 | 2.121,71 | |||
(HKD) Hong Kong Dollar | Beli | 1.730,47 (+6,66) | 1.674,00 | 1.700,00 | 1.721,00 | 1.703,00 | 1.736,26 | 1.691,94 | 1.726,15 | |
Jual | 1.747,97 (+6,84) | 1.796,00 | 1.768,00 | 1.755,00 | 1.772,00 | 1.741,39 | 1.787,58 | 1.750,13 | ||
(GBP) British Pound Sterling | Beli | 17.733,53 (+1.315,06) | 17.556,00 | 17.535,00 | 17.665,00 | 17.561,00 | 17.844,87 | 17.556,62 | 17.652,44 | |
Jual | 17.916,24 (+1.319,70) | 17.955,00 | 17.999,00 | 18.143,00 | 18.018,00 | 17.924,28 | 18.214,76 | 17.947,02 | ||
(JPY) Japanese Yen | Beli | 118,56 (+3,75) | 116,00 | 115,00 | 116,00 | 115,75 | 118,64 | 115,07 | 118,13 | |
Jual | 119,78 (+3,78) | 120,00 | 122,00 | 121,00 | 122,35 | 119,31 | 123,79 | 120,16 | ||
(NZD) New Zealand Dollar | Beli | 9.320,43 (+10,26) | 9.186,00 | 9.210,00 | 9.194,00 | 9.318,45 | 9.164,78 | 9.257,93 | ||
Jual | 9.421,13 (+12,24) | 9.470,00 | 9.487,00 | 9.481,00 | 9.372,23 | 9.593,28 | 9.441,71 | |||
(MYR) Malaysian Ringgit | Beli | 3.188,19 (+208,03) | 3.107,99 | |||||||
Jual | 3.222,59 (+210,54) | 3.405,69 | ||||||||