Jumat, 13 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/10/17 11:00 | 13/10/17 16:30 | 13/10/17 17:00 | 13/10/17 09:30 | 13/10/17 16:00 | 13/10/17 16:40 | 13/10/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.440,00 (+71,00) | 13.350,00 | 13.365,00 | 13.342,00 | 13.350,00 | 13.486,00 | 13.150,00 | 13.460,00 | |
Jual | 13.576,00 (+73,00) | 13.550,00 | 13.665,00 | 13.642,00 | 13.650,00 | 13.499,00 | 13.650,00 | 13.550,00 | ||
(SGD) Singapore Dollar | Beli | 9.927,61 (+675,71) | 9.794,00 | 9.863,00 | 9.917,00 | 9.816,00 | 9.938,82 | 9.639,68 | 9.908,58 | |
Jual | 10.031,77 (+685,84) | 10.061,00 | 10.092,00 | 9.998,00 | 10.116,00 | 9.974,14 | 10.161,74 | 10.037,72 | ||
(AUD) Australian Dollar | Beli | 10.532,93 (+857,78) | 10.377,00 | 10.428,00 | 10.431,00 | 10.424,00 | 10.557,97 | 10.250,30 | 10.502,02 | |
Jual | 10.642,23 (+868,76) | 10.704,00 | 10.727,00 | 10.721,00 | 10.714,00 | 10.613,14 | 10.784,90 | 10.660,59 | ||
(EUR) Euro | Beli | 15.922,37 (+1.832,78) | 15.727,00 | 15.777,00 | 15.772,00 | 15.775,00 | 15.935,39 | 15.504,43 | 15.895,49 | |
Jual | 16.088,92 (+1.855,41) | 16.101,00 | 16.210,00 | 16.168,00 | 16.191,00 | 15.997,33 | 16.211,95 | 16.106,23 | ||
(CNY) Chinese Yuan | Beli | 2.040,51 (+113,31) | 1.995,00 | 1.983,00 | 1.968,00 | 2.043,18 | 1.929,91 | 1.982,10 | ||
Jual | 2.061,15 (+114,63) | 2.090,00 | 2.113,00 | 2.135,00 | 2.064,66 | 2.157,00 | 2.127,89 | |||
(HKD) Hong Kong Dollar | Beli | 1.721,33 (-2,48) | 1.663,00 | 1.696,00 | 1.711,00 | 1.695,00 | 1.725,62 | 1.663,04 | 1.720,91 | |
Jual | 1.738,82 (-2,31) | 1.784,00 | 1.765,00 | 1.745,00 | 1.764,00 | 1.730,72 | 1.771,46 | 1.738,52 | ||
(GBP) British Pound Sterling | Beli | 17.846,98 (+1.428,51) | 17.695,00 | 17.690,00 | 17.696,00 | 17.685,00 | 17.932,37 | 17.429,19 | 17.816,06 | |
Jual | 18.028,93 (+1.432,39) | 18.097,00 | 18.158,00 | 18.176,00 | 18.142,00 | 18.011,68 | 18.225,11 | 18.045,39 | ||
(JPY) Japanese Yen | Beli | 119,96 (+5,15) | 117,00 | 117,00 | 118,00 | 116,99 | 120,14 | 115,19 | 119,62 | |
Jual | 121,18 (+5,18) | 121,00 | 123,00 | 122,00 | 123,59 | 120,84 | 124,89 | 121,23 | ||
(NZD) New Zealand Dollar | Beli | 9.598,85 (+288,68) | 9.465,00 | 9.487,00 | 9.489,00 | 9.623,53 | 9.357,76 | 9.563,90 | ||
Jual | 9.698,69 (+289,80) | 9.752,00 | 9.771,00 | 9.785,00 | 9.677,52 | 9.869,07 | 9.716,12 | |||
(MYR) Malaysian Ringgit | Beli | 3.186,34 (+206,18) | 3.065,56 | |||||||
Jual | 3.220,88 (+208,83) | 3.385,78 | ||||||||