Senin, 23 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/10/17 11:00 | 23/10/17 08:35 | 23/10/17 17:00 | 23/10/17 09:30 | 23/10/17 16:00 | 23/10/17 16:40 | 23/10/17 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.467,00 (+98,00) | 13.385,00 | 13.370,00 | 13.385,00 | 13.380,00 | 13.526,00 | 13.330,00 | 13.487,00 | |
Jual | 13.603,00 (+100,00) | 13.585,00 | 13.670,00 | 13.685,00 | 13.680,00 | 13.543,00 | 13.730,00 | 13.577,00 | ||
(SGD) Singapore Dollar | Beli | 9.885,49 (+633,59) | 9.761,00 | 9.802,00 | 9.893,00 | 9.777,00 | 9.909,88 | 9.720,01 | 9.869,55 | |
Jual | 9.987,52 (+641,59) | 10.026,00 | 10.030,00 | 9.974,00 | 10.077,00 | 9.945,66 | 10.163,32 | 9.997,79 | ||
(AUD) Australian Dollar | Beli | 10.529,85 (+854,70) | 10.363,00 | 10.403,00 | 10.426,00 | 10.419,00 | 10.551,63 | 10.358,15 | 10.506,95 | |
Jual | 10.638,91 (+865,44) | 10.690,00 | 10.703,00 | 10.715,00 | 10.709,00 | 10.606,88 | 10.813,15 | 10.665,49 | ||
(EUR) Euro | Beli | 15.850,66 (+1.761,07) | 15.669,00 | 15.680,00 | 15.708,00 | 15.706,00 | 15.874,11 | 15.607,20 | 15.822,38 | |
Jual | 16.012,09 (+1.778,58) | 16.042,00 | 16.111,00 | 16.102,00 | 16.122,00 | 15.936,05 | 16.196,38 | 16.032,22 | ||
(CNY) Chinese Yuan | Beli | 2.034,14 (+106,94) | 1.990,00 | 1.974,00 | 1.955,00 | 2.030,41 | 1.941,80 | 1.970,70 | ||
Jual | 2.054,68 (+108,16) | 2.084,00 | 2.103,00 | 2.122,00 | 2.051,60 | 2.152,72 | 2.114,45 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,01 (+2,20) | 1.669,00 | 1.698,00 | 1.717,00 | 1.700,00 | 1.731,90 | 1.687,08 | 1.725,45 | |
Jual | 1.743,55 (+2,42) | 1.790,00 | 1.767,00 | 1.751,00 | 1.769,00 | 1.737,02 | 1.782,66 | 1.743,07 | ||
(GBP) British Pound Sterling | Beli | 17.767,01 (+1.348,54) | 17.577,00 | 17.586,00 | 17.597,00 | 17.611,00 | 17.796,15 | 17.513,21 | 17.745,47 | |
Jual | 17.951,88 (+1.355,34) | 17.977,00 | 18.052,00 | 18.074,00 | 18.068,00 | 17.875,41 | 18.173,06 | 17.975,23 | ||
(JPY) Japanese Yen | Beli | 118,37 (+3,56) | 116,00 | 115,00 | 116,00 | 115,53 | 118,56 | 115,07 | 118,19 | |
Jual | 119,58 (+3,58) | 120,00 | 121,00 | 121,00 | 122,13 | 119,24 | 123,80 | 119,77 | ||
(NZD) New Zealand Dollar | Beli | 9.373,03 (+62,86) | 9.220,00 | 9.243,00 | 9.276,00 | 9.399,21 | 9.246,36 | 9.354,18 | ||
Jual | 9.474,49 (+65,60) | 9.504,00 | 9.521,00 | 9.565,00 | 9.453,01 | 9.678,56 | 9.504,30 | |||
(MYR) Malaysian Ringgit | Beli | 3.181,43 (+201,27) | 3.099,28 | |||||||
Jual | 3.215,84 (+203,79) | 3.396,25 | ||||||||