Jumat, 20 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/10/17 11:00 | 20/10/17 17:00 | 20/10/17 16:30 | 20/10/17 09:05 | 20/10/17 16:00 | 20/10/17 16:40 | 20/10/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.449,00 (+80,00) | 13.360,00 | 13.355,00 | 13.366,00 | 13.355,00 | 13.508,00 | 13.310,00 | 13.475,00 | |
Jual | 13.585,00 (+82,00) | 13.560,00 | 13.655,00 | 13.666,00 | 13.655,00 | 13.525,00 | 13.710,00 | 13.565,00 | ||
(SGD) Singapore Dollar | Beli | 9.896,98 (+645,08) | 9.759,00 | 9.838,00 | 9.893,00 | 9.807,00 | 9.913,40 | 9.719,64 | 9.882,48 | |
Jual | 9.998,53 (+652,60) | 10.025,00 | 10.067,00 | 9.974,00 | 10.107,00 | 9.948,51 | 10.161,25 | 10.009,58 | ||
(AUD) Australian Dollar | Beli | 10.542,67 (+867,52) | 10.390,00 | 10.485,00 | 10.453,00 | 10.492,00 | 10.578,11 | 10.380,98 | 10.512,39 | |
Jual | 10.652,00 (+878,53) | 10.717,00 | 10.786,00 | 10.743,00 | 10.782,00 | 10.633,36 | 10.840,18 | 10.672,38 | ||
(EUR) Euro | Beli | 15.892,68 (+1.803,09) | 15.692,00 | 15.784,00 | 15.755,00 | 15.801,00 | 15.928,63 | 15.650,00 | 15.868,83 | |
Jual | 16.058,83 (+1.825,32) | 16.066,00 | 16.218,00 | 16.150,00 | 16.217,00 | 15.990,61 | 16.237,55 | 16.081,92 | ||
(CNY) Chinese Yuan | Beli | 2.034,89 (+107,69) | 1.986,00 | 1.973,00 | 1.958,00 | 2.033,72 | 1.944,01 | 1.974,29 | ||
Jual | 2.055,47 (+108,95) | 2.080,00 | 2.102,00 | 2.125,00 | 2.055,00 | 2.155,75 | 2.118,02 | |||
(HKD) Hong Kong Dollar | Beli | 1.723,90 (+0,09) | 1.665,00 | 1.696,00 | 1.715,00 | 1.697,00 | 1.729,44 | 1.684,30 | 1.724,12 | |
Jual | 1.741,38 (+0,25) | 1.787,00 | 1.765,00 | 1.748,00 | 1.766,00 | 1.734,53 | 1.779,89 | 1.741,78 | ||
(GBP) British Pound Sterling | Beli | 17.635,67 (+1.217,20) | 17.471,00 | 17.532,00 | 17.510,00 | 17.544,00 | 17.708,98 | 17.412,59 | 17.612,60 | |
Jual | 17.819,44 (+1.222,90) | 17.870,00 | 17.996,00 | 17.986,00 | 18.001,00 | 17.786,73 | 18.068,26 | 17.842,54 | ||
(JPY) Japanese Yen | Beli | 118,82 (+4,01) | 116,00 | 116,00 | 116,00 | 116,54 | 118,97 | 115,35 | 118,61 | |
Jual | 120,05 (+4,05) | 120,00 | 123,00 | 121,00 | 123,14 | 119,65 | 124,10 | 120,21 | ||
(NZD) New Zealand Dollar | Beli | 9.391,44 (+81,27) | 9.257,00 | 9.328,00 | 9.288,00 | 9.419,12 | 9.260,38 | 9.368,72 | ||
Jual | 9.491,84 (+82,95) | 9.542,00 | 9.608,00 | 9.580,00 | 9.472,91 | 9.693,43 | 9.519,01 | |||
(MYR) Malaysian Ringgit | Beli | 3.181,31 (+201,15) | 3.101,23 | |||||||
Jual | 3.215,77 (+203,72) | 3.397,67 | ||||||||