Selasa, 17 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/10/17 11:00 | 17/10/17 08:30 | 17/10/17 17:00 | 17/10/17 09:00 | 17/10/17 16:00 | 17/10/17 16:40 | 17/10/17 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.423,00 (+54,00) | 13.340,00 | 13.330,00 | 13.356,00 | 13.335,00 | 13.499,00 | 13.295,00 | 13.465,00 | |
Jual | 13.557,00 (+54,00) | 13.540,00 | 13.630,00 | 13.656,00 | 13.635,00 | 13.512,00 | 13.695,00 | 13.555,00 | ||
(SGD) Singapore Dollar | Beli | 9.907,74 (+655,84) | 9.796,00 | 9.843,00 | 9.920,00 | 9.810,00 | 9.939,61 | 9.740,21 | 9.899,13 | |
Jual | 10.008,12 (+662,19) | 10.063,00 | 10.073,00 | 10.001,00 | 10.110,00 | 9.974,90 | 10.187,47 | 10.030,29 | ||
(AUD) Australian Dollar | Beli | 10.527,66 (+852,51) | 10.380,00 | 10.424,00 | 10.467,00 | 10.431,00 | 10.591,09 | 10.386,44 | 10.526,09 | |
Jual | 10.636,82 (+863,35) | 10.707,00 | 10.725,00 | 10.757,00 | 10.721,00 | 10.646,33 | 10.844,91 | 10.688,96 | ||
(EUR) Euro | Beli | 15.806,92 (+1.717,33) | 15.657,00 | 15.676,00 | 15.697,00 | 15.687,00 | 15.872,47 | 15.584,62 | 15.791,15 | |
Jual | 15.968,79 (+1.735,28) | 16.031,00 | 16.108,00 | 16.091,00 | 16.103,00 | 15.933,01 | 16.170,36 | 16.003,57 | ||
(CNY) Chinese Yuan | Beli | 2.037,40 (+110,20) | 1.993,00 | 1.977,00 | 1.959,00 | 2.035,50 | 1.942,56 | 1.973,66 | ||
Jual | 2.057,74 (+111,22) | 2.087,00 | 2.107,00 | 2.126,00 | 2.056,86 | 2.153,39 | 2.117,42 | |||
(HKD) Hong Kong Dollar | Beli | 1.718,83 (-4,98) | 1.662,00 | 1.692,00 | 1.712,00 | 1.693,00 | 1.727,17 | 1.681,44 | 1.721,42 | |
Jual | 1.736,03 (-5,10) | 1.783,00 | 1.760,00 | 1.746,00 | 1.762,00 | 1.732,28 | 1.777,07 | 1.738,98 | ||
(GBP) British Pound Sterling | Beli | 17.781,45 (+1.362,98) | 17.606,00 | 17.623,00 | 17.665,00 | 17.644,00 | 17.892,97 | 17.577,01 | 17.799,84 | |
Jual | 17.963,03 (+1.366,49) | 18.007,00 | 18.090,00 | 18.144,00 | 18.101,00 | 17.970,92 | 18.238,24 | 18.031,67 | ||
(JPY) Japanese Yen | Beli | 119,74 (+4,93) | 117,00 | 116,00 | 118,00 | 116,88 | 120,11 | 116,44 | 119,66 | |
Jual | 120,96 (+4,96) | 121,00 | 123,00 | 122,00 | 123,48 | 120,81 | 125,26 | 121,26 | ||
(NZD) New Zealand Dollar | Beli | 9.616,24 (+306,07) | 9.512,00 | 9.538,00 | 9.551,00 | 9.677,34 | 9.506,94 | 9.614,52 | ||
Jual | 9.717,66 (+308,77) | 9.800,00 | 9.824,00 | 9.848,00 | 9.731,43 | 9.949,54 | 9.768,57 | |||
(MYR) Malaysian Ringgit | Beli | 3.177,42 (+197,26) | 3.098,43 | |||||||
Jual | 3.210,66 (+198,61) | 3.395,66 | ||||||||