Rabu, 11 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/10/17 11:00 | 11/10/17 08:30 | 11/10/17 17:05 | 11/10/17 09:05 | 11/10/17 15:30 | 11/10/17 16:15 | 11/10/17 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.441,00 (+72,00) | 13.350,00 | 13.358,00 | 13.366,00 | 13.345,00 | 13.509,00 | 13.310,00 | 13.453,00 | |
Jual | 13.577,00 (+74,00) | 13.550,00 | 13.658,00 | 13.666,00 | 13.645,00 | 13.524,00 | 13.710,00 | 13.593,00 | ||
(SGD) Singapore Dollar | Beli | 9.896,91 (+645,01) | 9.793,00 | 9.851,00 | 9.916,00 | 9.808,00 | 9.944,04 | 9.745,51 | 9.880,11 | |
Jual | 9.999,26 (+653,33) | 10.060,00 | 10.080,00 | 9.997,00 | 10.108,00 | 9.981,55 | 10.192,55 | 10.043,53 | ||
(AUD) Australian Dollar | Beli | 10.454,41 (+779,26) | 10.331,00 | 10.378,00 | 10.378,00 | 10.383,00 | 10.508,44 | 10.308,05 | 10.418,63 | |
Jual | 10.562,91 (+789,44) | 10.658,00 | 10.677,00 | 10.666,00 | 10.673,00 | 10.565,16 | 10.760,38 | 10.615,42 | ||
(EUR) Euro | Beli | 15.853,66 (+1.764,07) | 15.716,00 | 15.752,00 | 15.771,00 | 15.747,00 | 15.972,02 | 15.681,82 | 15.844,22 | |
Jual | 16.019,50 (+1.785,99) | 16.090,00 | 16.184,00 | 16.167,00 | 16.163,00 | 16.035,07 | 16.274,70 | 16.112,35 | ||
(CNY) Chinese Yuan | Beli | 2.041,43 (+114,23) | 2.000,00 | 1.988,00 | 1.967,00 | 2.046,88 | 1.952,28 | 1.979,37 | ||
Jual | 2.062,09 (+115,57) | 2.095,00 | 2.118,00 | 2.134,00 | 2.068,80 | 2.163,22 | 2.132,20 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,19 (-1,62) | 1.664,00 | 1.696,00 | 1.714,00 | 1.695,00 | 1.729,18 | 1.684,15 | 1.720,83 | |
Jual | 1.739,68 (-1,45) | 1.785,00 | 1.765,00 | 1.748,00 | 1.764,00 | 1.734,53 | 1.779,82 | 1.744,81 | ||
(GBP) British Pound Sterling | Beli | 17.730,02 (+1.311,55) | 17.576,00 | 17.614,00 | 17.593,00 | 17.613,00 | 17.819,78 | 17.504,09 | 17.683,20 | |
Jual | 17.913,49 (+1.316,95) | 17.977,00 | 18.081,00 | 18.070,00 | 18.070,00 | 17.900,31 | 18.159,07 | 17.978,69 | ||
(JPY) Japanese Yen | Beli | 119,41 (+4,60) | 117,00 | 117,00 | 118,00 | 116,89 | 120,07 | 116,51 | 119,27 | |
Jual | 120,64 (+4,64) | 121,00 | 123,00 | 122,00 | 123,49 | 120,77 | 125,32 | 121,31 | ||
(NZD) New Zealand Dollar | Beli | 9.510,85 (+200,68) | 9.399,00 | 9.418,00 | 9.405,00 | 9.535,94 | 9.375,74 | 9.463,55 | ||
Jual | 9.612,52 (+203,63) | 9.685,00 | 9.700,00 | 9.699,00 | 9.591,29 | 9.813,14 | 9.647,53 | |||
(MYR) Malaysian Ringgit | Beli | 3.187,34 (+207,18) | 3.107,94 | |||||||
Jual | 3.221,88 (+209,83) | 3.405,39 | ||||||||