| Kamis, 22 Desember 2022 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 22/12/22 08:00 | 22/12/22 10:10 | 22/12/22 15:10 | 22/12/22 12:10 | 22/12/22 23:20 | 22/12/22 15:20 | 22/12/22 12:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.523,00 (+1.325,34) | 15.425,00 | 15.425,00 | 15.570,00 | 15.425,00 | 15.450,00 | 15.588,00 | 15.435,00 | 15.435,00 | 15.593,00 | 15.593,00 | 15.515,00 | 15.515,00 | 15.515,00 | |
| Jual | 15.679,00 (+1.338,65) | 15.775,00 | 15.775,00 | 15.590,00 | 15.725,00 | 15.750,00 | 15.608,00 | 15.785,00 | 15.785,00 | 15.608,00 | 15.608,00 | 15.715,00 | 15.715,00 | 15.715,00 | ||
| (SGD) Singapore Dollar | Beli | 11.485,76 (+1.009,33) | 11.358,00 | 11.368,00 | 11.530,00 | 11.419,00 | 11.459,50 | 11.565,69 | 11.234,00 | 11.369,00 | 11.566,64 | 11.566,00 | 11.457,64 | 11.457,64 | 11.457,64 | |
| Jual | 11.605,48 (+1.014,38) | 11.765,00 | 11.765,00 | 11.570,00 | 11.649,00 | 11.690,50 | 11.581,03 | 11.854,00 | 11.719,00 | 11.585,51 | 11.587,00 | 11.714,80 | 11.714,80 | 11.714,80 | ||
| (AUD) Australian Dollar | Beli | 10.369,36 (+78,90) | 10.275,00 | 10.285,00 | 10.470,00 | 10.340,00 | 10.414,90 | 10.537,63 | 10.118,00 | 10.278,00 | 10.536,19 | 10.542,00 | 10.300,80 | 10.300,80 | 10.300,80 | |
| Jual | 10.476,71 (+79,96) | 10.718,00 | 10.718,00 | 10.500,00 | 10.606,00 | 10.679,90 | 10.550,86 | 10.738,00 | 10.578,00 | 10.560,37 | 10.557,00 | 10.533,13 | 10.533,13 | 10.533,13 | ||
| (EUR) Euro | Beli | 16.502,50 (+457,72) | 16.301,00 | 16.311,00 | 16.530,00 | 16.336,00 | 16.425,10 | 16.585,77 | 16.217,00 | 16.352,00 | 16.581,59 | 16.588,00 | 16.428,10 | 16.428,10 | 16.428,10 | |
| Jual | 16.674,62 (+465,72) | 16.844,00 | 16.844,00 | 16.570,00 | 16.733,00 | 16.791,10 | 16.603,66 | 16.937,00 | 16.802,00 | 16.611,59 | 16.605,00 | 16.735,44 | 16.735,44 | 16.735,44 | ||
| (CNY) Chinese Yuan | Beli | 2.227,95 (+2,51) | 2.137,00 | 2.177,00 | 2.225,00 | 2.164,00 | 2.151,45 | 2.227,37 | 2.227,15 | 2.227,00 | 2.158,52 | 2.158,52 | 2.158,52 | |||
| Jual | 2.250,43 (-0,20) | 2.303,00 | 2.293,00 | 2.245,00 | 2.319,00 | 2.315,95 | 2.237,78 | 2.240,05 | 2.244,00 | 2.324,44 | 2.324,44 | 2.324,44 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.991,40 (+170,77) | 1.888,00 | 1.928,00 | 1.985,00 | 1.965,00 | 1.971,85 | 1.997,30 | 1.813,00 | 1.928,00 | 1.998,23 | 2.001,39 | 1.985,87 | 1.985,87 | 1.985,87 | |
| Jual | 2.011,52 (+172,47) | 2.081,00 | 2.081,00 | 2.015,00 | 2.033,00 | 2.031,65 | 2.005,72 | 2.193,00 | 2.078,00 | 2.004,93 | 2.002,26 | 2.021,33 | 2.021,33 | 2.021,33 | ||
| (GBP) British Pound Sterling | Beli | 18.899,25 (-202,28) | 18.593,00 | 18.603,00 | 18.845,00 | 18.623,00 | 18.717,20 | 18.920,88 | 18.634,00 | 18.769,00 | 18.906,51 | 18.912,00 | 18.822,83 | 18.822,83 | 18.822,83 | |
| Jual | 19.095,45 (-203,79) | 19.255,00 | 19.185,00 | 18.895,00 | 19.055,00 | 19.148,20 | 18.937,02 | 19.354,00 | 19.219,00 | 18.938,74 | 18.935,00 | 19.157,92 | 19.157,92 | 19.157,92 | ||
| (JPY) Japanese Yen | Beli | 117,87 (-5,40) | 115,00 | 116,00 | 117,00 | 115,02 | 116,45 | 118,12 | 113,61 | 115,01 | 118,03 | 118,15 | 116,77 | 116,77 | 116,77 | |
| Jual | 119,06 (-5,45) | 120,00 | 120,00 | 118,00 | 121,15 | 119,99 | 118,24 | 122,61 | 121,01 | 118,37 | 118,30 | 119,82 | 119,82 | 119,82 | ||
| (CAD) Canadian Dollar | Beli | 11.406,42 (+324,02) | 11.246,00 | 11.286,00 | 11.435,00 | 11.296,00 | 11.352,70 | 11.481,54 | 11.165,00 | 11.300,00 | 11.478,94 | 11.479,00 | 11.375,80 | 11.375,80 | 11.375,80 | |
| Jual | 11.521,90 (+327,25) | 11.654,00 | 11.654,00 | 11.475,00 | 11.592,00 | 11.617,70 | 11.493,02 | 11.785,00 | 11.650,00 | 11.497,60 | 11.497,00 | 11.562,42 | 11.562,42 | 11.562,42 | ||
| (NZD) New Zealand Dollar | Beli | 9.779,49 (+100,95) | 9.607,00 | 9.647,00 | 9.800,00 | 9.673,00 | 9.717,75 | 9.854,20 | 9.693,00 | 9.713,00 | 9.853,21 | 9.858,00 | 9.738,46 | 9.738,46 | 9.738,46 | |
| Jual | 9.884,04 (+105,36) | 10.035,00 | 10.035,00 | 9.840,00 | 9.932,00 | 10.001,75 | 9.866,35 | 10.033,00 | 10.013,00 | 9.876,74 | 9.872,00 | 9.932,15 | 9.932,15 | 9.932,15 | ||
| (MYR) Malaysian Ringgit | Beli | 3.493,81 (+96,43) | 3.376,00 | 3.376,00 | 3.495,00 | 3.475,10 | 3.513,84 | 3.324,00 | 3.344,00 | 3.516,00 | 3.336,95 | 3.336,95 | 3.336,95 | |||
| Jual | 3.532,90 (+98,09) | 3.671,00 | 3.671,00 | 3.535,00 | 3.566,10 | 3.529,73 | 3.714,00 | 3.694,00 | 3.536,00 | 3.711,94 | 3.711,94 | 3.711,94 | ||||
| (THB) Thai Baht | Beli | 446,32 (+20,60) | 428,00 | 440,00 | 379,00 | 445,20 | 449,33 | 392,00 | 425,00 | 445,00 | 443,12 | 443,12 | 443,12 | |||
| Jual | 451,19 (+20,94) | 474,00 | 460,00 | 458,00 | 454,20 | 449,95 | 508,00 | 475,00 | 457,00 | 454,84 | 454,84 | 454,84 | ||||
| (SAR) Saudi Riyal | Beli | 4.126,26 (+344,55) | 3.971,00 | 3.961,00 | 4.130,00 | 4.000,00 | 4.095,50 | 4.142,40 | 3.891,00 | 3.976,00 | 4.141,00 | 4.125,78 | 4.125,78 | 4.125,78 | ||
| Jual | 4.169,95 (+349,73) | 4.437,00 | 4.347,00 | 4.160,00 | 4.229,00 | 4.202,50 | 4.152,20 | 4.411,00 | 4.326,00 | 4.160,00 | 4.177,87 | 4.177,87 | 4.177,87 | |||
| (PHP) Philippine Peso | Beli | 281,62 (+3,51) | 280,22 | 280,22 | 280,22 | |||||||||||
| Jual | 284,56 (+3,54) | 285,44 | 285,44 | 285,44 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,09 (+0,15) | 12,05 | 12,05 | 12,05 | |||||||||||
| Jual | 12,21 (+0,15) | 12,22 | 12,22 | 12,22 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,03) | 0,65 | 0,65 | 0,65 | |||||||||||
| Jual | 0,66 (+0,03) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.276,59 (+336,74) | 4.050,87 | 4.050,87 | 4.050,87 | |||||||||||
| Jual | 4.586,11 (+499,11) | 4.598,38 | 4.598,38 | 4.598,38 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,89 (-0,38) | ||||||||||||||
| Jual | 0,91 (-0,37) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.697,28 (+3.848,05) | ||||||||||||||
| Jual | 51.223,50 (+3.781,31) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.485,76 (+1.009,33) | 11.442,64 | 11.442,64 | 11.442,64 | |||||||||||
| Jual | 11.605,48 (+1.014,38) | 11.659,80 | 11.659,80 | 11.659,80 | ||||||||||||