| Jumat, 13 April 2018 | |||||||||||
| Mata Uang | Bank | ||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
| 13/04/18 11:00 | 13/04/18 08:35 | 13/04/18 16:30 | 13/04/18 09:05 | 13/04/18 15:35 | 13/04/18 16:40 | 13/04/18 12:10 | |||||
| Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.684,00 (+204,00) | 13.547,00 | 13.560,00 | 13.615,00 | 13.600,00 | 13.600,00 | 13.739,00 | 13.555,00 | 13.710,00 | |
| Jual | 13.822,00 (+206,00) | 13.798,00 | 13.785,00 | 13.915,00 | 13.900,00 | 13.900,00 | 13.758,00 | 13.905,00 | 13.800,00 | ||
| (SGD) Singapore Dollar | Beli | 10.425,90 (+345,13) | 10.266,00 | 10.276,00 | 10.381,00 | 10.441,00 | 10.329,00 | 10.467,01 | 10.298,74 | 10.414,61 | |
| Jual | 10.532,65 (+346,37) | 10.576,00 | 10.576,00 | 10.618,00 | 10.525,00 | 10.629,00 | 10.507,10 | 10.698,88 | 10.547,20 | ||
| (AUD) Australian Dollar | Beli | 10.621,52 (+117,90) | 10.434,00 | 10.444,00 | 10.539,00 | 10.575,00 | 10.537,00 | 10.684,82 | 10.537,44 | 10.607,01 | |
| Jual | 10.734,17 (+123,22) | 10.792,00 | 10.792,00 | 10.837,00 | 10.865,00 | 10.827,00 | 10.742,25 | 10.922,11 | 10.764,40 | ||
| (EUR) Euro | Beli | 16.865,53 (+775,80) | 16.642,00 | 16.652,00 | 16.751,00 | 16.761,00 | 16.742,00 | 16.922,32 | 16.707,82 | 16.845,55 | |
| Jual | 17.041,14 (+783,64) | 17.069,00 | 17.069,00 | 17.199,00 | 17.173,00 | 17.158,00 | 16.987,00 | 17.203,91 | 17.064,94 | ||
| (CNY) Chinese Yuan | Beli | 2.175,59 (+112,60) | 2.081,00 | 2.121,00 | 2.119,00 | 2.106,00 | 2.172,96 | 2.077,46 | 2.109,37 | ||
| Jual | 2.197,53 (+113,72) | 2.236,00 | 2.226,00 | 2.251,00 | 2.276,00 | 2.202,23 | 2.276,38 | 2.269,82 | |||
| (HKD) Hong Kong Dollar | Beli | 1.743,21 (+19,07) | 1.641,00 | 1.681,00 | 1.719,00 | 1.734,00 | 1.718,00 | 1.746,85 | 1.705,82 | 1.743,55 | |
| Jual | 1.760,81 (+19,21) | 1.805,00 | 1.805,00 | 1.787,00 | 1.768,00 | 1.787,00 | 1.754,42 | 1.788,36 | 1.761,03 | ||
| (GBP) British Pound Sterling | Beli | 19.469,60 (+1.345,74) | 19.207,00 | 19.247,00 | 19.351,00 | 19.381,00 | 19.348,00 | 19.601,43 | 19.335,76 | 19.460,34 | |
| Jual | 19.671,47 (+1.359,31) | 19.704,00 | 19.704,00 | 19.848,00 | 19.891,00 | 19.805,00 | 19.672,56 | 19.915,30 | 19.705,94 | ||
| (JPY) Japanese Yen | Beli | 127,47 (+7,87) | 124,00 | 125,00 | 125,00 | 125,00 | 124,64 | 127,31 | 122,98 | 127,16 | |
| Jual | 128,78 (+7,94) | 129,00 | 129,00 | 131,00 | 130,00 | 131,24 | 128,33 | 131,07 | 128,87 | ||
| (NZD) New Zealand Dollar | Beli | 10.082,37 (+521,01) | 9.896,00 | 9.936,00 | 10.010,00 | 10.008,00 | 10.131,13 | 9.968,38 | 10.071,73 | ||
| Jual | 10.186,81 (+522,17) | 10.248,00 | 10.248,00 | 10.301,00 | 10.312,00 | 10.187,80 | 10.364,58 | 10.228,18 | |||
| (MYR) Malaysian Ringgit | Beli | 3.525,90 (+208,97) | 3.487,00 | 3.459,19 | |||||||
| Jual | 3.564,21 (+210,52) | 3.594,00 | 3.738,98 | ||||||||
| (THB) Thai Baht | Beli | 438,17 | 421,00 | 436,00 | 394,65 | ||||||
| Jual | 442,87 | 451,00 | 446,00 | 458,40 | |||||||
| (SAR) Saudi Riyal | Beli | 3.648,97 | 3.501,00 | 3.491,00 | 3.580,00 | 3.613,00 | 3.517,00 | 3.476,30 | 3.655,90 | ||
| Jual | 3.685,87 | 3.901,00 | 3.811,00 | 3.750,00 | 3.718,00 | 3.817,00 | 3.855,14 | 3.680,00 | |||