Senin, 07 Mei 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
07/05/18 11:00 | 07/05/18 18:35 | 07/05/18 17:00 | 07/05/18 10:00 | 07/05/18 16:00 | 07/05/18 16:40 | 07/05/18 16:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.886,00 (+406,00) | 13.792,00 | 13.825,00 | 13.790,00 | 13.850,00 | 13.845,00 | 13.989,00 | 13.805,00 | 13.940,00 | |
Jual | 14.026,00 (+410,00) | 14.043,00 | 14.025,00 | 14.090,00 | 14.150,00 | 14.035,00 | 14.008,00 | 14.155,00 | 14.030,00 | ||
(SGD) Singapore Dollar | Beli | 10.420,23 (+339,46) | 10.258,00 | 10.285,00 | 10.341,00 | 10.435,00 | 10.315,00 | 10.462,97 | 10.294,28 | 10.397,37 | |
Jual | 10.529,24 (+342,96) | 10.563,00 | 10.562,00 | 10.574,00 | 10.518,00 | 10.615,00 | 10.501,54 | 10.667,27 | 10.529,87 | ||
(AUD) Australian Dollar | Beli | 10.461,71 (-41,91) | 10.278,00 | 10.304,00 | 10.346,00 | 10.373,00 | 10.360,00 | 10.487,55 | 10.339,66 | 10.424,69 | |
Jual | 10.574,20 (-36,75) | 10.633,00 | 10.631,00 | 10.637,00 | 10.654,00 | 10.650,00 | 10.545,22 | 10.714,32 | 10.585,27 | ||
(EUR) Euro | Beli | 16.622,93 (+533,20) | 16.403,00 | 16.426,00 | 16.459,00 | 16.506,00 | 16.481,00 | 16.667,89 | 16.460,13 | 16.567,58 | |
Jual | 16.794,73 (+537,23) | 16.824,00 | 16.807,00 | 16.896,00 | 16.906,00 | 16.897,00 | 16.733,96 | 16.933,23 | 16.784,13 | ||
(CNY) Chinese Yuan | Beli | 2.183,88 (+120,89) | 2.095,00 | 2.138,00 | 2.122,00 | 2.116,00 | 2.182,84 | 2.088,10 | 2.121,05 | ||
Jual | 2.205,90 (+122,09) | 2.250,00 | 2.239,00 | 2.254,00 | 2.285,00 | 2.211,84 | 2.286,42 | 2.280,29 | |||
(HKD) Hong Kong Dollar | Beli | 1.769,05 (+44,91) | 1.671,00 | 1.714,00 | 1.741,00 | 1.766,00 | 1.742,00 | 1.778,70 | 1.737,69 | 1.772,86 | |
Jual | 1.786,91 (+45,31) | 1.837,00 | 1.837,00 | 1.810,00 | 1.800,00 | 1.811,00 | 1.786,37 | 1.820,24 | 1.790,40 | ||
(GBP) British Pound Sterling | Beli | 18.822,47 (+698,61) | 18.585,00 | 18.651,00 | 18.636,00 | 18.700,00 | 18.667,00 | 18.917,32 | 18.660,39 | 18.812,88 | |
Jual | 19.015,05 (+702,89) | 19.070,00 | 19.062,00 | 19.112,00 | 19.189,00 | 19.124,00 | 18.986,44 | 19.201,03 | 19.046,18 | ||
(JPY) Japanese Yen | Beli | 127,49 (+7,89) | 124,00 | 125,00 | 124,00 | 125,00 | 124,69 | 127,69 | 123,34 | 127,12 | |
Jual | 128,81 (+7,97) | 129,00 | 129,00 | 131,00 | 130,00 | 131,29 | 128,70 | 131,35 | 128,79 | ||
(CAD) Canadian Dollar | Beli | 10.808,75 | 10.638,00 | 10.694,00 | 10.684,00 | 10.735,00 | 10.700,00 | 10.860,18 | 10.720,14 | ||
Jual | 10.921,12 | 10.963,00 | 10.959,00 | 10.993,00 | 11.013,00 | 11.000,00 | 10.902,01 | 11.093,22 | |||
(NZD) New Zealand Dollar | Beli | 9.768,80 (+207,44) | 9.568,00 | 9.621,00 | 9.646,00 | 9.661,00 | 9.785,30 | 9.634,16 | 9.725,90 | ||
Jual | 9.874,30 (+209,66) | 9.915,00 | 9.911,00 | 9.927,00 | 9.956,00 | 9.842,02 | 10.014,01 | 9.879,96 | |||
(MYR) Malaysian Ringgit | Beli | 3.522,58 (+205,65) | 3.493,00 | 3.465,74 | |||||||
Jual | 3.561,25 (+207,56) | 3.599,00 | 3.743,46 | ||||||||
(THB) Thai Baht | Beli | 437,35 | 419,00 | 434,00 | 393,26 | ||||||
Jual | 442,04 | 448,00 | 444,00 | 456,67 | |||||||
(SAR) Saudi Riyal | Beli | 3.702,54 | 3.564,00 | 3.559,00 | 3.626,00 | 3.680,00 | 3.567,00 | 3.541,23 | 3.717,04 | ||
Jual | 3.739,97 | 3.968,00 | 3.877,00 | 3.796,00 | 3.785,00 | 3.867,00 | 3.923,63 | 3.741,13 | |||
(PHP) Philippine Peso | Beli | 268,24 | |||||||||
Jual | 270,97 | ||||||||||
(KRW) South Korean Won | Beli | 12,90 | |||||||||
Jual | 13,06 | ||||||||||
(VND) Viet Nam Dong | Beli | 0,61 | |||||||||
Jual | 0,62 | ||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.151,91 | |||||||||
Jual | 4.432,22 | ||||||||||
(LAK) Laos Kip | Beli | 1,67 | |||||||||
Jual | 1,69 | ||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.041,11 | |||||||||
Jual | 46.582,53 | ||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.420,23 | |||||||||
Jual | 10.529,24 | ||||||||||