Jumat, 04 Mei 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
04/05/18 11:00 | 04/05/18 09:30 | 04/05/18 16:35 | 04/05/18 09:05 | 04/05/18 16:00 | 04/05/18 16:40 | 04/05/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.873,00 (+393,00) | 13.757,00 | 13.770,00 | 13.781,00 | 13.791,00 | 13.835,00 | 13.931,00 | 13.755,00 | 13.895,00 | |
Jual | 14.013,00 (+397,00) | 14.008,00 | 13.995,00 | 14.081,00 | 14.091,00 | 14.025,00 | 13.950,00 | 14.105,00 | 13.985,00 | ||
(SGD) Singapore Dollar | Beli | 10.428,47 (+347,70) | 10.271,00 | 10.281,00 | 10.346,00 | 10.414,00 | 10.316,00 | 10.443,02 | 10.280,67 | 10.404,95 | |
Jual | 10.536,09 (+349,81) | 10.577,00 | 10.577,00 | 10.580,00 | 10.497,00 | 10.616,00 | 10.481,63 | 10.657,72 | 10.538,00 | ||
(AUD) Australian Dollar | Beli | 10.471,34 (-32,28) | 10.283,00 | 10.293,00 | 10.351,00 | 10.347,00 | 10.363,00 | 10.451,03 | 10.311,69 | 10.429,84 | |
Jual | 10.578,41 (-32,54) | 10.639,00 | 10.639,00 | 10.642,00 | 10.628,00 | 10.653,00 | 10.508,54 | 10.682,42 | 10.590,58 | ||
(EUR) Euro | Beli | 16.635,11 (+545,38) | 16.421,00 | 16.431,00 | 16.475,00 | 16.484,00 | 16.489,00 | 16.639,18 | 16.441,52 | 16.595,89 | |
Jual | 16.807,19 (+549,69) | 16.842,00 | 16.842,00 | 16.912,00 | 16.885,00 | 16.905,00 | 16.705,13 | 16.916,11 | 16.813,00 | ||
(CNY) Chinese Yuan | Beli | 2.184,00 (+121,01) | 2.093,00 | 2.133,00 | 2.125,00 | 2.108,00 | 2.174,51 | 2.081,93 | 2.116,58 | ||
Jual | 2.206,04 (+122,23) | 2.248,00 | 2.238,00 | 2.256,00 | 2.277,00 | 2.203,41 | 2.280,11 | 2.276,50 | |||
(HKD) Hong Kong Dollar | Beli | 1.767,33 (+43,19) | 1.667,00 | 1.707,00 | 1.740,00 | 1.759,00 | 1.741,00 | 1.771,31 | 1.731,34 | 1.767,22 | |
Jual | 1.785,23 (+43,63) | 1.833,00 | 1.833,00 | 1.808,00 | 1.792,00 | 1.810,00 | 1.778,95 | 1.813,87 | 1.784,71 | ||
(GBP) British Pound Sterling | Beli | 18.845,08 (+721,22) | 18.583,00 | 18.623,00 | 18.665,00 | 18.650,00 | 18.690,00 | 18.863,96 | 18.609,14 | 18.806,18 | |
Jual | 19.036,66 (+724,50) | 19.068,00 | 19.068,00 | 19.142,00 | 19.140,00 | 19.147,00 | 18.932,94 | 19.151,78 | 19.044,00 | ||
(JPY) Japanese Yen | Beli | 127,28 (+7,68) | 124,00 | 124,00 | 124,00 | 125,00 | 124,29 | 127,34 | 123,17 | 126,85 | |
Jual | 128,58 (+7,74) | 129,00 | 129,00 | 131,00 | 130,00 | 130,89 | 128,34 | 131,21 | 128,55 | ||
(CAD) Canadian Dollar | Beli | 10.802,83 | 10.626,00 | 10.666,00 | 10.682,00 | 10.685,00 | 10.699,00 | 10.807,60 | 10.674,87 | ||
Jual | 10.916,10 | 10.951,00 | 10.951,00 | 10.991,00 | 10.963,00 | 10.999,00 | 10.848,43 | 11.047,30 | |||
(NZD) New Zealand Dollar | Beli | 9.772,14 (+210,78) | 9.581,00 | 9.621,00 | 9.662,00 | 9.626,00 | 9.743,34 | 9.597,99 | 9.737,48 | ||
Jual | 9.877,76 (+213,12) | 9.928,00 | 9.928,00 | 9.943,00 | 9.921,00 | 9.799,88 | 9.977,29 | 9.890,33 | |||
(MYR) Malaysian Ringgit | Beli | 3.523,75 (+206,82) | 3.482,00 | 3.456,58 | |||||||
Jual | 3.562,93 (+209,24) | 3.588,00 | 3.734,44 | ||||||||
(THB) Thai Baht | Beli | 438,74 | 420,00 | 433,00 | 393,04 | ||||||
Jual | 443,45 | 449,00 | 443,00 | 456,50 | |||||||
(SAR) Saudi Riyal | Beli | 3.699,07 | 3.555,00 | 3.545,00 | 3.624,00 | 3.664,00 | 3.565,00 | 3.528,25 | 3.704,94 | ||
Jual | 3.736,50 | 3.958,00 | 3.868,00 | 3.794,00 | 3.769,00 | 3.865,00 | 3.909,93 | 3.729,04 | |||
(PHP) Philippine Peso | Beli | 268,64 | |||||||||
Jual | 271,38 | ||||||||||
(KRW) South Korean Won | Beli | 12,87 | |||||||||
Jual | 13,02 | ||||||||||
(VND) Viet Nam Dong | Beli | 0,61 | |||||||||
Jual | 0,62 | ||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.161,90 | |||||||||
Jual | 4.414,10 | ||||||||||
(LAK) Laos Kip | Beli | 1,66 | |||||||||
Jual | 1,69 | ||||||||||
(KWD) Kuwaiti Dinar | Beli | 45.982,76 | |||||||||
Jual | 46.523,90 | ||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.428,47 | |||||||||
Jual | 10.536,09 | ||||||||||