Prev Mei 2018 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Selasa, 01 Mei 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
30/04/18
11:00
30/04/18
09:00
30/04/18
16:30
30/04/18
09:35
30/04/18
16:05
30/04/18
16:40
30/04/18
12:10
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.808,00 13.702,00 13.715,00 13.725,00 13.754,00 13.790,00 13.894,00 13.705,00 13.835,00
Jual 13.946,00 13.953,00 13.940,00 14.025,00 14.054,00 13.970,00 13.913,00 14.055,00 13.925,00
(SGD)
Singapore Dollar
Beli 10.435,31 10.291,00 10.301,00 10.364,00 10.456,00 10.335,00 10.479,71 10.311,10 10.415,41
Jual 10.543,59 10.599,00 10.599,00 10.599,00 10.539,00 10.635,00 10.519,43 10.689,02 10.549,21
(AUD)
Australian Dollar
Beli 10.449,89 10.300,00 10.310,00 10.363,00 10.359,00 10.369,00 10.455,23 10.316,35 10.428,94
Jual 10.555,73 10.656,00 10.656,00 10.656,00 10.641,00 10.659,00 10.512,66 10.694,29 10.589,83
(EUR)
Euro
Beli 16.749,10 16.555,00 16.565,00 16.605,00 16.638,00 16.625,00 16.788,12 16.575,27 16.718,91
Jual 16.917,89 16.980,00 16.980,00 17.047,00 17.043,00 17.041,00 16.854,21 17.059,77 16.937,60
(CNY)
Chinese Yuan
Beli 2.178,16 2.091,00 2.131,00 2.123,00 2.116,00   2.182,53 2.082,87 2.114,33
Jual 2.199,93 2.246,00 2.236,00 2.255,00 2.285,00   2.211,78 2.281,65 2.273,95
(HKD)
Hong Kong Dollar
Beli 1.759,36 1.660,00 1.700,00 1.733,00 1.754,00 1.735,00 1.766,80 1.725,17 1.759,81
Jual 1.776,99 1.826,00 1.826,00 1.802,00 1.788,00 1.804,00 1.774,46 1.807,70 1.777,32
(GBP)
British Pound Sterling
Beli 19.023,28 18.784,00 18.824,00 18.871,00 18.853,00 18.890,00 19.057,01 18.799,02 18.994,24
Jual 19.214,80 19.273,00 19.273,00 19.354,00 19.349,00 19.347,00 19.126,20 19.348,26 19.232,94
(JPY)
Japanese Yen
Beli 126,54 124,00 124,00 124,00 124,00 123,94 126,74 122,44 126,37
Jual 127,84 129,00 129,00 130,00 129,00 130,54 127,73 130,45 128,04
(NZD)
New Zealand Dollar
Beli 9.766,40 9.600,00 9.640,00 9.686,00 9.660,00   9.771,65 9.625,90 9.745,10
Jual 9.865,40 9.948,00 9.948,00 9.968,00 9.956,00   9.828,14 10.007,00 9.899,56
(MYR)
Malaysian Ringgit
Beli 3.522,00       3.491,00     3.461,55  
Jual 3.559,47       3.597,00     3.740,03  
(THB)
Thai Baht
Beli 438,21     420,00 435,00     394,19  
Jual 443,01     450,00 445,00     457,75  
(SAR)
Saudi Riyal
Beli 3.681,84 3.541,00 3.531,00 3.609,00 3.655,00 3.551,00   3.515,26 3.689,04
Jual 3.718,74 3.943,00 3.853,00 3.779,00 3.760,00 3.851,00   3.896,23 3.713,14