Rabu, 02 Mei 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
02/05/18 11:46 | 02/05/18 11:42 | 02/05/18 17:00 | 02/05/18 11:42 | 02/05/18 15:35 | 02/05/18 16:40 | 02/05/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.866,00 (+386,00) | 13.752,00 | 13.765,00 | 13.765,00 | 13.798,00 | 13.842,00 | 13.938,00 | 13.755,00 | 13.890,00 | |
Jual | 14.006,00 (+390,00) | 14.003,00 | 13.990,00 | 14.065,00 | 14.098,00 | 13.998,00 | 13.957,00 | 14.105,00 | 13.980,00 | ||
(SGD) Singapore Dollar | Beli | 10.398,98 (+318,21) | 10.248,00 | 10.258,00 | 10.316,00 | 10.408,00 | 10.288,00 | 10.428,73 | 10.266,06 | 10.387,18 | |
Jual | 10.505,55 (+319,27) | 10.554,00 | 10.554,00 | 10.549,00 | 10.491,00 | 10.588,00 | 10.467,23 | 10.640,20 | 10.522,36 | ||
(AUD) Australian Dollar | Beli | 10.393,95 (-109,67) | 10.205,00 | 10.215,00 | 10.271,00 | 10.342,00 | 10.278,00 | 10.447,92 | 10.303,48 | 10.362,28 | |
Jual | 10.501,70 (-109,25) | 10.559,00 | 10.559,00 | 10.561,00 | 10.623,00 | 10.568,00 | 10.505,43 | 10.678,17 | 10.516,80 | ||
(EUR) Euro | Beli | 16.641,97 (+552,24) | 16.427,00 | 16.437,00 | 16.472,00 | 16.546,00 | 16.492,00 | 16.701,90 | 16.488,03 | 16.612,10 | |
Jual | 16.815,60 (+558,10) | 16.848,00 | 16.848,00 | 16.910,00 | 16.948,00 | 16.908,00 | 16.767,94 | 16.965,74 | 16.829,40 | ||
(CNY) Chinese Yuan | Beli | 2.177,79 (+114,80) | 2.099,00 | 2.139,00 | 2.130,00 | 2.110,00 | 2.176,58 | 2.081,56 | 2.122,74 | ||
Jual | 2.199,78 (+115,97) | 2.254,00 | 2.244,00 | 2.261,00 | 2.279,00 | 2.205,56 | 2.280,00 | 2.282,92 | |||
(HKD) Hong Kong Dollar | Beli | 1.766,44 (+42,30) | 1.666,00 | 1.706,00 | 1.738,00 | 1.759,00 | 1.740,00 | 1.772,17 | 1.731,32 | 1.766,54 | |
Jual | 1.784,29 (+42,69) | 1.832,00 | 1.832,00 | 1.806,00 | 1.793,00 | 1.809,00 | 1.779,84 | 1.813,84 | 1.784,05 | ||
(GBP) British Pound Sterling | Beli | 18.875,79 (+751,93) | 18.621,00 | 18.661,00 | 18.697,00 | 18.791,00 | 18.722,00 | 18.987,73 | 18.737,73 | 18.854,88 | |
Jual | 19.070,57 (+758,41) | 19.107,00 | 19.107,00 | 19.176,00 | 19.285,00 | 19.179,00 | 19.058,28 | 19.283,65 | 19.091,80 | ||
(JPY) Japanese Yen | Beli | 126,38 (+6,78) | 123,00 | 124,00 | 123,00 | 124,00 | 123,48 | 126,54 | 122,28 | 126,14 | |
Jual | 127,68 (+6,84) | 128,00 | 128,00 | 130,00 | 129,00 | 130,08 | 127,54 | 130,27 | 127,80 | ||
(CAD) Canadian Dollar | Beli | 10.803,27 | 10.616,00 | 10.656,00 | 10.670,00 | 10.734,00 | 10.686,00 | 10.856,83 | 10.717,63 | ||
Jual | 10.914,90 | 10.941,00 | 10.941,00 | 10.980,00 | 11.013,00 | 10.986,00 | 10.897,94 | 11.092,33 | |||
(NZD) New Zealand Dollar | Beli | 9.727,00 (+165,64) | 9.525,00 | 9.565,00 | 9.603,00 | 9.650,00 | 9.764,96 | 9.618,51 | 9.692,36 | ||
Jual | 9.830,81 (+166,17) | 9.872,00 | 9.872,00 | 9.883,00 | 9.945,00 | 9.821,54 | 9.998,56 | 9.842,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.530,04 (+213,11) | 3.492,00 | 3.468,08 | |||||||
Jual | 3.568,41 (+214,72) | 3.598,00 | 3.745,42 | ||||||||
(THB) Thai Baht | Beli | 437,14 | 419,00 | 434,00 | 393,18 | ||||||
Jual | 441,69 | 448,00 | 444,00 | 456,65 | |||||||
(SAR) Saudi Riyal | Beli | 3.697,30 | 3.554,00 | 3.544,00 | 3.620,00 | 3.666,00 | 3.562,00 | 3.528,25 | 3.703,70 | ||
Jual | 3.734,73 | 3.957,00 | 3.867,00 | 3.790,00 | 3.771,00 | 3.862,00 | 3.909,93 | 3.727,80 | |||
(PHP) Philippine Peso | Beli | 267,37 | |||||||||
Jual | 270,18 | ||||||||||
(KRW) South Korean Won | Beli | 12,90 | |||||||||
Jual | 13,05 | ||||||||||
(VND) Viet Nam Dong | Beli | 0,61 | |||||||||
Jual | 0,62 | ||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.145,93 | |||||||||
Jual | 4.425,90 | ||||||||||
(LAK) Laos Kip | Beli | 1,67 | |||||||||
Jual | 1,69 | ||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.020,58 | |||||||||
Jual | 46.562,50 | ||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.398,98 | |||||||||
Jual | 10.505,55 | ||||||||||