Kamis, 03 Mei 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
03/05/18 11:00 | 03/05/18 09:00 | 03/05/18 17:00 | 03/05/18 09:30 | 03/05/18 16:00 | 03/05/18 16:40 | 03/05/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.895,00 (+415,00) | 13.761,00 | 13.774,00 | 13.805,00 | 13.793,00 | 13.860,00 | 13.934,00 | 13.745,00 | 13.915,00 | |
Jual | 14.035,00 (+419,00) | 14.012,00 | 13.999,00 | 14.105,00 | 14.093,00 | 14.050,00 | 13.953,00 | 14.095,00 | 14.005,00 | ||
(SGD) Singapore Dollar | Beli | 10.412,14 (+331,37) | 10.249,00 | 10.259,00 | 10.329,00 | 10.437,00 | 10.308,00 | 10.453,89 | 10.283,94 | 10.388,79 | |
Jual | 10.520,99 (+334,71) | 10.554,00 | 10.554,00 | 10.562,00 | 10.520,00 | 10.608,00 | 10.492,56 | 10.658,99 | 10.519,01 | ||
(AUD) Australian Dollar | Beli | 10.443,48 (-60,14) | 10.250,00 | 10.260,00 | 10.315,00 | 10.370,00 | 10.347,00 | 10.456,07 | 10.313,74 | 10.392,07 | |
Jual | 10.550,11 (-60,84) | 10.605,00 | 10.605,00 | 10.605,00 | 10.651,00 | 10.637,00 | 10.513,59 | 10.686,24 | 10.548,20 | ||
(EUR) Euro | Beli | 16.639,26 (+549,53) | 16.413,00 | 16.423,00 | 16.475,00 | 16.542,00 | 16.507,00 | 16.680,39 | 16.467,84 | 16.597,58 | |
Jual | 16.812,53 (+555,03) | 16.835,00 | 16.835,00 | 16.911,00 | 16.944,00 | 16.923,00 | 16.746,39 | 16.946,65 | 16.814,57 | ||
(CNY) Chinese Yuan | Beli | 2.180,22 (+117,23) | 2.090,00 | 2.130,00 | 2.125,00 | 2.114,00 | 2.178,37 | 2.083,74 | 2.116,88 | ||
Jual | 2.202,19 (+118,38) | 2.244,00 | 2.234,00 | 2.257,00 | 2.283,00 | 2.207,37 | 2.282,04 | 2.276,42 | |||
(HKD) Hong Kong Dollar | Beli | 1.770,27 (+46,13) | 1.667,00 | 1.707,00 | 1.743,00 | 1.759,00 | 1.744,00 | 1.771,75 | 1.730,18 | 1.769,88 | |
Jual | 1.788,17 (+46,57) | 1.833,00 | 1.833,00 | 1.811,00 | 1.793,00 | 1.813,00 | 1.779,42 | 1.812,59 | 1.787,38 | ||
(GBP) British Pound Sterling | Beli | 18.883,31 (+759,45) | 18.614,00 | 18.654,00 | 18.709,00 | 18.727,00 | 18.745,00 | 18.919,58 | 18.659,84 | 18.851,35 | |
Jual | 19.074,97 (+762,81) | 19.099,00 | 19.099,00 | 19.186,00 | 19.218,00 | 19.202,00 | 18.988,64 | 19.199,16 | 19.086,62 | ||
(JPY) Japanese Yen | Beli | 126,66 (+7,06) | 124,00 | 124,00 | 123,00 | 124,00 | 123,99 | 126,73 | 122,40 | 126,41 | |
Jual | 127,97 (+7,13) | 128,00 | 128,00 | 130,00 | 129,00 | 130,59 | 127,71 | 130,40 | 128,07 | ||
(CAD) Canadian Dollar | Beli | 10.808,18 | 10.614,00 | 10.654,00 | 10.675,00 | 10.728,00 | 10.705,00 | 10.831,77 | 10.695,86 | ||
Jual | 10.917,93 | 10.938,00 | 10.938,00 | 10.984,00 | 11.007,00 | 11.005,00 | 10.872,74 | 11.069,75 | |||
(NZD) New Zealand Dollar | Beli | 9.734,84 (+173,48) | 9.539,00 | 9.579,00 | 9.627,00 | 9.662,00 | 9.752,40 | 9.604,71 | 9.701,49 | ||
Jual | 9.838,54 (+173,90) | 9.886,00 | 9.886,00 | 9.907,00 | 9.958,00 | 9.810,35 | 9.984,41 | 9.855,37 | |||
(MYR) Malaysian Ringgit | Beli | 3.526,65 (+209,72) | 3.487,00 | 3.454,04 | |||||||
Jual | 3.564,90 (+211,21) | 3.593,00 | 3.730,99 | ||||||||
(THB) Thai Baht | Beli | 437,91 | 419,00 | 435,00 | 393,68 | ||||||
Jual | 442,74 | 449,00 | 445,00 | 457,18 | |||||||
(SAR) Saudi Riyal | Beli | 3.704,94 | 3.556,00 | 3.546,00 | 3.630,00 | 3.665,00 | 3.571,00 | 3.525,65 | 3.710,27 | ||
Jual | 3.742,37 | 3.959,00 | 3.869,00 | 3.800,00 | 3.770,00 | 3.871,00 | 3.907,19 | 3.734,37 | |||
(PHP) Philippine Peso | Beli | 267,87 | |||||||||
Jual | 270,59 | ||||||||||
(KRW) South Korean Won | Beli | 12,90 | |||||||||
Jual | 13,04 | ||||||||||
(VND) Viet Nam Dong | Beli | 0,61 | |||||||||
Jual | 0,62 | ||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.168,50 | |||||||||
Jual | 4.421,03 | ||||||||||
(LAK) Laos Kip | Beli | 1,67 | |||||||||
Jual | 1,69 | ||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.055,68 | |||||||||
Jual | 46.612,42 | ||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.412,14 | |||||||||
Jual | 10.520,99 | ||||||||||