Prev Mei 2018 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Rabu, 09 Mei 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
09/05/18
11:00
09/05/18
07:10
09/05/18
16:30
09/05/18
09:05
09/05/18
16:00
09/05/18
16:40
09/05/18
12:10
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.004,00 (+38,00) 13.832,00 13.845,00 13.990,00 13.905,00 13.934,00 14.076,00 13.960,00 14.071,00 13.875,00 14.035,00
Jual 14.144,00 (+38,00) 14.083,00 14.070,00 14.040,00 14.205,00 14.234,00 14.092,00 14.140,00 14.100,00 14.225,00 14.125,00
(SGD)
Singapore Dollar
Beli 10.435,17 (-17,64) 10.298,00 10.308,00 10.472,00 10.366,00 10.454,00 10.485,00 10.315,00 10.474,94 10.301,26 10.417,75
Jual 10.540,28 (-19,68) 10.603,00 10.603,00 10.513,00 10.598,00 10.536,00 10.505,00 10.615,00 10.521,60 10.673,43 10.552,03
(AUD)
Australian Dollar
Beli 10.418,98 (-65,30) 10.314,00 10.324,00 10.519,00 10.316,00 10.345,00 10.444,00 10.296,00 10.442,08 10.295,63 10.390,72
Jual 10.527,38 (-63,40) 10.670,00 10.670,00 10.549,00 10.604,00 10.624,00 10.524,00 10.586,00 10.507,32 10.663,96 10.547,93
(EUR)
Euro
Beli 16.607,34 (-44,32) 16.442,00 16.452,00 16.695,00 16.462,00 16.514,00 16.654,00 16.437,00 16.657,24 16.440,14 16.581,15
Jual 16.776,20 (-43,79) 16.864,00 16.864,00 16.739,00 16.896,00 16.913,00 16.754,00 16.853,00 16.733,88 16.912,36 16.797,19
(CNY)
Chinese Yuan
Beli 2.197,29 (+3,93) 2.100,00 2.140,00 2.194,00 2.138,00 2.127,00 2.150,00   2.192,59 2.095,63 2.132,24
Jual 2.219,26 (+3,91) 2.255,00 2.245,00 2.210,00 2.270,00 2.296,00 2.270,00   2.223,24 2.293,83 2.291,95
(HKD)
Hong Kong Dollar
Beli 1.783,99 (+4,81) 1.676,00 1.716,00 1.778,00 1.756,00 1.777,00 1.779,00 1.756,00 1.789,06 1.746,61 1.784,94
Jual 1.801,85 (+4,82) 1.842,00 1.842,00 1.791,00 1.824,00 1.811,00 1.809,00 1.825,00 1.798,06 1.829,11 1.802,44
(GBP)
British Pound Sterling
Beli 18.960,02 (+17,93) 18.683,00 18.723,00 18.990,00 18.810,00 18.840,00 19.029,00 18.792,00 19.029,62 18.771,68 18.937,07
Jual 19.156,63 (+19,02) 19.169,00 19.169,00 19.036,00 19.287,00 19.330,00 19.129,00 19.249,00 19.113,96 19.314,38 19.177,79
(JPY)
Japanese Yen
Beli 127,94 (-0,28) 125,00 125,00 128,00 125,00 125,00 126,00 124,88 127,83 123,44 127,72
Jual 129,24 (-0,28) 130,00 130,00 128,00 132,00 130,00 130,00 131,48 128,92 131,44 129,41
(CAD)
Canadian Dollar
Beli 10.812,23 (-22,53) 10.653,00 10.693,00 10.852,00 10.690,00 10.743,00 10.843,00 10.687,00 10.857,25 10.714,28  
Jual 10.921,16 (-25,60) 10.978,00 10.978,00 10.896,00 10.997,00 11.020,00 10.923,00 10.987,00 10.905,71 11.084,64  
(NZD)
New Zealand Dollar
Beli 9.753,79 (-48,95) 9.608,00 9.648,00 9.814,00 9.648,00 9.669,00 9.778,00   9.779,34 9.626,29 9.726,41
Jual 9.854,12 (-49,70) 9.955,00 9.955,00 9.859,00 9.927,00 9.964,00 9.858,00   9.843,21 10.004,79 9.878,87
(MYR)
Malaysian Ringgit
Beli 3.542,63 (+6,93)         3.510,00 3.525,00     3.479,06  
Jual 3.582,57 (+8,72)         3.616,00 3.605,00     3.754,79  
(THB)
Thai Baht
Beli 436,67 (-1,55)       419,00 433,00 437,00     391,94  
Jual 441,31 (-1,44)       449,00 443,00 441,00     455,23  
(SAR)
Saudi Riyal
Beli 3.734,00 (+10,13) 3.574,00 3.564,00 3.727,00 3.657,00 3.703,00 3.715,00 3.597,00   3.559,42 3.742,27
Jual 3.771,43 (+10,13) 3.979,00 3.889,00 3.743,00 3.827,00 3.808,00 3.795,00 3.897,00   3.942,81 3.766,37
(PHP)
Philippine Peso
Beli 269,20 (+0,06)                    
Jual 272,05 (+0,15)                    
(KRW)
South Korean Won
Beli 12,94 (-0,01)                    
Jual 13,08 (-0,01)                    
(VND)
Viet Nam Dong
Beli 0,61                    
Jual 0,62                    
(PGK)
Papua New Guinean Kina
Beli 4.173,19 (-2,64)                    
Jual 4.455,36 (-2,14)                    
(LAK)
Laos Kip
Beli 1,68 (+0,01)                    
Jual 1,70                    
(KWD)
Kuwaiti Dinar
Beli 46.401,59 (+95,22)                    
Jual 46.943,25 (+95,03)                    
(BND)
Brunei Darussalam Dollar
Beli 10.435,17 (-17,64)                    
Jual 10.540,28 (-19,68)