Kamis, 12 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
12/04/18 11:00 | 12/04/18 09:00 | 12/04/18 16:30 | 12/04/18 09:30 | 12/04/18 16:00 | 12/04/18 16:40 | 12/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.694,00 (+214,00) | 13.562,00 | 13.575,00 | 13.611,00 | 13.615,00 | 13.610,00 | 13.755,00 | 13.575,00 | 13.715,00 | |
Jual | 13.832,00 (+216,00) | 13.813,00 | 13.800,00 | 13.911,00 | 13.915,00 | 13.910,00 | 13.774,00 | 13.925,00 | 13.805,00 | ||
(SGD) Singapore Dollar | Beli | 10.463,82 (+383,05) | 10.306,00 | 10.316,00 | 10.398,00 | 10.457,00 | 10.368,00 | 10.484,79 | 10.316,35 | 10.447,02 | |
Jual | 10.571,69 (+385,41) | 10.618,00 | 10.618,00 | 10.636,00 | 10.541,00 | 10.668,00 | 10.524,14 | 10.698,88 | 10.583,33 | ||
(AUD) Australian Dollar | Beli | 10.625,17 (+121,55) | 10.450,00 | 10.460,00 | 10.533,00 | 10.516,00 | 10.540,00 | 10.629,86 | 10.481,48 | 10.602,67 | |
Jual | 10.735,02 (+124,07) | 10.808,00 | 10.808,00 | 10.831,00 | 10.804,00 | 10.830,00 | 10.687,25 | 10.863,50 | 10.760,00 | ||
(EUR) Euro | Beli | 16.936,74 (+847,01) | 16.720,00 | 16.730,00 | 16.805,00 | 16.782,00 | 16.819,00 | 16.969,54 | 16.743,29 | 16.914,69 | |
Jual | 17.108,80 (+851,30) | 17.148,00 | 17.148,00 | 17.254,00 | 17.195,00 | 17.235,00 | 17.035,68 | 17.236,99 | 17.134,71 | ||
(CNY) Chinese Yuan | Beli | 2.179,39 (+116,40) | 2.091,00 | 2.131,00 | 2.126,00 | 2.106,00 | 2.174,18 | 2.078,96 | 2.115,87 | ||
Jual | 2.201,36 (+117,55) | 2.247,00 | 2.237,00 | 2.259,00 | 2.276,00 | 2.203,45 | 2.277,40 | 2.279,28 | |||
(HKD) Hong Kong Dollar | Beli | 1.744,50 (+20,36) | 1.643,00 | 1.683,00 | 1.718,00 | 1.736,00 | 1.719,00 | 1.748,90 | 1.708,37 | 1.744,19 | |
Jual | 1.762,11 (+20,51) | 1.807,00 | 1.807,00 | 1.787,00 | 1.770,00 | 1.788,00 | 1.756,48 | 1.790,89 | 1.761,66 | ||
(GBP) British Pound Sterling | Beli | 19.420,83 (+1.296,97) | 19.161,00 | 19.201,00 | 19.280,00 | 19.235,00 | 19.297,00 | 19.464,70 | 19.192,88 | 19.398,97 | |
Jual | 19.617,93 (+1.305,77) | 19.657,00 | 19.657,00 | 19.776,00 | 19.742,00 | 19.754,00 | 19.534,29 | 19.761,88 | 19.645,33 | ||
(JPY) Japanese Yen | Beli | 128,08 (+8,48) | 125,00 | 125,00 | 125,00 | 126,00 | 125,42 | 128,35 | 124,07 | 127,88 | |
Jual | 129,38 (+8,54) | 130,00 | 130,00 | 132,00 | 131,00 | 132,02 | 129,39 | 132,21 | 129,59 | ||
(NZD) New Zealand Dollar | Beli | 10.084,26 (+522,90) | 9.897,00 | 9.937,00 | 9.996,00 | 9.997,00 | 10.129,18 | 9.972,25 | 10.064,46 | ||
Jual | 10.192,80 (+528,16) | 10.250,00 | 10.250,00 | 10.287,00 | 10.301,00 | 10.185,87 | 10.368,25 | 10.220,82 | |||
(MYR) Malaysian Ringgit | Beli | 3.531,66 (+214,73) | 3.494,00 | 3.466,59 | |||||||
Jual | 3.570,01 (+216,32) | 3.601,00 | 3.746,46 | ||||||||
(THB) Thai Baht | Beli | 439,33 | 421,00 | 436,00 | 394,74 | ||||||
Jual | 444,04 | 451,00 | 446,00 | 458,47 | |||||||
(SAR) Saudi Riyal | Beli | 3.651,64 | 3.505,00 | 3.495,00 | 3.579,00 | 3.617,00 | 3.520,00 | 3.481,49 | 3.657,24 | ||
Jual | 3.688,53 | 3.905,00 | 3.815,00 | 3.749,00 | 3.722,00 | 3.820,00 | 3.860,62 | 3.681,33 | |||