Senin, 23 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
23/04/18 11:00 | 23/04/18 09:00 | 23/04/18 16:30 | 23/04/18 10:00 | 23/04/18 16:05 | 23/04/18 16:40 | 23/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.825,00 (+345,00) | 13.737,00 | 13.750,00 | 13.735,00 | 13.745,00 | 13.745,00 | 13.886,00 | 13.715,00 | 13.850,00 | |
Jual | 13.963,00 (+347,00) | 13.988,00 | 13.975,00 | 14.035,00 | 14.045,00 | 14.045,00 | 13.905,00 | 14.065,00 | 13.940,00 | ||
(SGD) Singapore Dollar | Beli | 10.495,75 (+414,98) | 10.365,00 | 10.375,00 | 10.425,00 | 10.469,00 | 10.371,00 | 10.497,42 | 10.340,47 | 10.482,04 | |
Jual | 10.604,54 (+418,26) | 10.675,00 | 10.675,00 | 10.660,00 | 10.553,00 | 10.671,00 | 10.536,49 | 10.718,37 | 10.619,20 | ||
(AUD) Australian Dollar | Beli | 10.606,54 (+102,92) | 10.445,00 | 10.455,00 | 10.499,00 | 10.475,00 | 10.480,00 | 10.590,85 | 10.453,48 | 10.574,42 | |
Jual | 10.715,21 (+104,26) | 10.803,00 | 10.803,00 | 10.794,00 | 10.759,00 | 10.770,00 | 10.648,45 | 10.836,17 | 10.731,05 | ||
(EUR) Euro | Beli | 16.967,42 (+877,69) | 16.788,00 | 16.798,00 | 16.821,00 | 16.806,00 | 16.794,00 | 16.971,46 | 16.770,14 | 16.936,22 | |
Jual | 17.142,38 (+884,88) | 17.216,00 | 17.216,00 | 17.267,00 | 17.214,00 | 17.210,00 | 17.036,41 | 17.257,11 | 17.156,84 | ||
(CNY) Chinese Yuan | Beli | 2.193,26 (+130,27) | 2.109,00 | 2.149,00 | 2.137,00 | 2.120,00 | 2.187,83 | 2.093,74 | 2.128,22 | ||
Jual | 2.215,15 (+131,34) | 2.265,00 | 2.255,00 | 2.269,00 | 2.289,00 | 2.217,17 | 2.292,57 | 2.290,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.762,61 (+38,47) | 1.665,00 | 1.705,00 | 1.735,00 | 1.754,00 | 1.733,00 | 1.767,25 | 1.727,82 | 1.762,59 | |
Jual | 1.780,22 (+38,62) | 1.831,00 | 1.831,00 | 1.804,00 | 1.788,00 | 1.802,00 | 1.774,93 | 1.810,33 | 1.780,14 | ||
(GBP) British Pound Sterling | Beli | 19.381,27 (+1.257,41) | 19.155,00 | 19.195,00 | 19.211,00 | 19.175,00 | 19.189,00 | 19.405,68 | 19.157,85 | 19.346,79 | |
Jual | 19.576,13 (+1.263,97) | 19.649,00 | 19.649,00 | 19.702,00 | 19.678,00 | 19.646,00 | 19.475,34 | 19.719,74 | 19.587,28 | ||
(JPY) Japanese Yen | Beli | 128,25 (+8,65) | 125,00 | 126,00 | 125,00 | 126,00 | 125,21 | 128,22 | 124,00 | 128,02 | |
Jual | 129,54 (+8,70) | 130,00 | 130,00 | 132,00 | 131,00 | 131,81 | 129,24 | 132,06 | 129,73 | ||
(NZD) New Zealand Dollar | Beli | 9.960,91 (+399,55) | 9.793,00 | 9.833,00 | 9.856,00 | 9.823,00 | 9.953,48 | 9.812,95 | 9.934,09 | ||
Jual | 10.065,93 (+401,29) | 10.144,00 | 10.144,00 | 10.143,00 | 10.122,00 | 10.010,21 | 10.200,75 | 10.090,29 | |||
(MYR) Malaysian Ringgit | Beli | 3.543,96 (+227,03) | 3.509,00 | 3.485,55 | |||||||
Jual | 3.582,09 (+228,40) | 3.616,00 | 3.764,78 | ||||||||
(THB) Thai Baht | Beli | 440,57 | 423,00 | 435,00 | 394,92 | ||||||
Jual | 445,11 | 452,00 | 445,00 | 458,50 | |||||||
(SAR) Saudi Riyal | Beli | 3.686,37 | 3.550,00 | 3.540,00 | 3.612,00 | 3.652,00 | 3.546,00 | 3.517,86 | 3.693,04 | ||
Jual | 3.723,27 | 3.953,00 | 3.863,00 | 3.782,00 | 3.757,00 | 3.846,00 | 3.898,97 | 3.717,14 | |||