Selasa, 24 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
24/04/18 11:05 | 24/04/18 10:00 | 24/04/18 16:30 | 24/04/18 09:35 | 24/04/18 16:05 | 24/04/18 16:40 | 24/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.830,00 (+350,00) | 13.727,00 | 13.740,00 | 13.760,00 | 13.750,00 | 13.750,00 | 13.881,00 | 13.695,00 | 13.845,00 | |
Jual | 13.970,00 (+354,00) | 13.978,00 | 13.965,00 | 14.060,00 | 14.050,00 | 14.050,00 | 13.900,00 | 14.045,00 | 13.935,00 | ||
(SGD) Singapore Dollar | Beli | 10.444,83 (+364,06) | 10.292,00 | 10.302,00 | 10.374,00 | 10.466,00 | 10.336,00 | 10.484,13 | 10.318,33 | 10.427,67 | |
Jual | 10.552,95 (+366,67) | 10.600,00 | 10.600,00 | 10.608,00 | 10.550,00 | 10.636,00 | 10.523,92 | 10.695,97 | 10.559,17 | ||
(AUD) Australian Dollar | Beli | 10.523,25 (+19,63) | 10.347,00 | 10.357,00 | 10.428,00 | 10.435,00 | 10.422,00 | 10.541,23 | 10.398,70 | 10.493,18 | |
Jual | 10.632,57 (+21,62) | 10.704,00 | 10.704,00 | 10.722,00 | 10.718,00 | 10.712,00 | 10.598,75 | 10.774,28 | 10.654,64 | ||
(EUR) Euro | Beli | 16.883,66 (+793,93) | 16.685,00 | 16.695,00 | 16.757,00 | 16.768,00 | 16.752,00 | 16.908,44 | 16.702,09 | 16.855,44 | |
Jual | 17.055,97 (+798,47) | 17.111,00 | 17.111,00 | 17.201,00 | 17.175,00 | 17.168,00 | 16.974,68 | 17.191,69 | 17.072,55 | ||
(CNY) Chinese Yuan | Beli | 2.187,29 (+124,30) | 2.100,00 | 2.140,00 | 2.134,00 | 2.120,00 | 2.185,46 | 2.090,16 | 2.122,68 | ||
Jual | 2.209,43 (+125,62) | 2.256,00 | 2.246,00 | 2.266,00 | 2.290,00 | 2.214,79 | 2.289,26 | 2.283,06 | |||
(HKD) Hong Kong Dollar | Beli | 1.763,13 (+38,99) | 1.665,00 | 1.705,00 | 1.739,00 | 1.754,00 | 1.739,00 | 1.765,94 | 1.724,70 | 1.762,09 | |
Jual | 1.781,09 (+39,49) | 1.831,00 | 1.831,00 | 1.807,00 | 1.788,00 | 1.808,00 | 1.773,57 | 1.807,23 | 1.779,63 | ||
(GBP) British Pound Sterling | Beli | 19.276,25 (+1.152,39) | 19.032,00 | 19.072,00 | 19.140,00 | 19.137,00 | 19.136,00 | 19.339,00 | 19.076,76 | 19.243,02 | |
Jual | 19.472,78 (+1.160,62) | 19.524,00 | 19.524,00 | 19.629,00 | 19.639,00 | 19.593,00 | 19.408,57 | 19.638,10 | 19.483,97 | ||
(JPY) Japanese Yen | Beli | 127,17 (+7,57) | 124,00 | 125,00 | 124,00 | 125,00 | 124,46 | 127,19 | 122,87 | 126,93 | |
Jual | 128,47 (+7,63) | 129,00 | 129,00 | 131,00 | 130,00 | 131,06 | 128,20 | 130,93 | 128,61 | ||
(NZD) New Zealand Dollar | Beli | 9.846,96 (+285,60) | 9.679,00 | 9.719,00 | 9.793,00 | 9.748,00 | 9.858,28 | 9.711,51 | 9.817,13 | ||
Jual | 9.952,23 (+287,59) | 10.028,00 | 10.028,00 | 10.078,00 | 10.046,00 | 9.916,26 | 10.095,91 | 9.966,66 | |||
(MYR) Malaysian Ringgit | Beli | 3.537,99 (+221,06) | 3.503,00 | 3.472,80 | |||||||
Jual | 3.576,55 (+222,86) | 3.610,00 | 3.750,84 | ||||||||
(THB) Thai Baht | Beli | 439,33 | 420,00 | 436,00 | 394,84 | ||||||
Jual | 443,91 | 450,00 | 446,00 | 458,57 | |||||||
(SAR) Saudi Riyal | Beli | 3.687,70 | 3.547,00 | 3.537,00 | 3.619,00 | 3.654,00 | 3.557,00 | 3.512,66 | 3.691,70 | ||
Jual | 3.725,13 | 3.950,00 | 3.860,00 | 3.789,00 | 3.759,00 | 3.857,00 | 3.893,49 | 3.715,80 | |||