Jumat, 06 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
06/04/18 11:30 | 06/04/18 08:35 | 06/04/18 16:30 | 06/04/18 09:05 | 06/04/18 16:00 | 06/04/18 17:10 | 06/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.702,00 (+222,00) | 13.587,00 | 13.600,00 | 13.625,00 | 13.621,00 | 13.615,00 | 13.761,00 | 13.575,00 | 13.730,00 | |
Jual | 13.840,00 (+224,00) | 13.838,00 | 13.825,00 | 13.925,00 | 13.921,00 | 13.915,00 | 13.780,00 | 13.925,00 | 13.820,00 | ||
(SGD) Singapore Dollar | Beli | 10.403,95 (+323,18) | 10.256,00 | 10.266,00 | 10.344,00 | 10.404,00 | 10.306,00 | 10.430,53 | 10.258,55 | 10.397,39 | |
Jual | 10.510,33 (+324,05) | 10.565,00 | 10.565,00 | 10.580,00 | 10.488,00 | 10.606,00 | 10.469,53 | 10.638,16 | 10.530,32 | ||
(AUD) Australian Dollar | Beli | 10.524,51 (+20,89) | 10.345,00 | 10.355,00 | 10.425,00 | 10.443,00 | 10.427,00 | 10.545,05 | 10.401,83 | 10.510,09 | |
Jual | 10.633,27 (+22,32) | 10.702,00 | 10.702,00 | 10.721,00 | 10.730,00 | 10.717,00 | 10.602,33 | 10.783,70 | 10.667,87 | ||
(EUR) Euro | Beli | 16.778,10 (+688,37) | 16.582,00 | 16.592,00 | 16.652,00 | 16.664,00 | 16.662,00 | 16.809,06 | 16.597,49 | 16.776,93 | |
Jual | 16.951,23 (+693,73) | 17.008,00 | 17.008,00 | 17.097,00 | 17.072,00 | 17.078,00 | 16.874,99 | 17.084,39 | 16.992,75 | ||
(CNY) Chinese Yuan | Beli | 2.177,48 (+114,49) | 2.083,00 | 2.123,00 | 2.117,00 | 2.097,00 | 2.163,37 | 2.071,81 | 2.107,32 | ||
Jual | 2.199,41 (+115,60) | 2.238,00 | 2.228,00 | 2.249,00 | 2.266,00 | 2.192,38 | 2.270,97 | 2.267,18 | |||
(HKD) Hong Kong Dollar | Beli | 1.745,72 (+21,58) | 1.646,00 | 1.686,00 | 1.720,00 | 1.737,00 | 1.720,00 | 1.749,85 | 1.708,50 | 1.746,27 | |
Jual | 1.763,33 (+21,73) | 1.811,00 | 1.811,00 | 1.789,00 | 1.771,00 | 1.789,00 | 1.757,45 | 1.791,00 | 1.763,75 | ||
(GBP) British Pound Sterling | Beli | 19.188,28 (+1.064,42) | 18.943,00 | 18.983,00 | 19.049,00 | 19.046,00 | 19.059,00 | 19.244,75 | 18.986,33 | 19.188,52 | |
Jual | 19.388,46 (+1.076,30) | 19.436,00 | 19.436,00 | 19.539,00 | 19.549,00 | 19.516,00 | 19.314,05 | 19.546,28 | 19.432,74 | ||
(JPY) Japanese Yen | Beli | 127,75 (+8,15) | 125,00 | 125,00 | 125,00 | 125,00 | 125,30 | 127,77 | 123,39 | 127,69 | |
Jual | 129,07 (+8,23) | 130,00 | 130,00 | 132,00 | 130,00 | 131,90 | 128,79 | 131,50 | 129,42 | ||
(NZD) New Zealand Dollar | Beli | 9.951,76 (+390,40) | 9.761,00 | 9.801,00 | 9.855,00 | 9.831,00 | 9.946,45 | 9.791,35 | 9.934,27 | ||
Jual | 10.057,53 (+392,89) | 10.111,00 | 10.111,00 | 10.143,00 | 10.131,00 | 10.004,28 | 10.180,65 | 10.086,59 | |||
(MYR) Malaysian Ringgit | Beli | 3.537,83 (+220,90) | 3.501,00 | 3.471,99 | |||||||
Jual | 3.576,23 (+222,54) | 3.608,00 | 3.752,05 | ||||||||
(THB) Thai Baht | Beli | 437,90 | 420,00 | 435,00 | 393,36 | ||||||
Jual | 442,60 | 450,00 | 445,00 | 457,03 | |||||||
(SAR) Saudi Riyal | Beli | 3.653,48 | 3.511,00 | 3.501,00 | 3.582,00 | 3.619,00 | 3.521,00 | 3.481,49 | 3.660,94 | ||
Jual | 3.690,37 | 3.911,00 | 3.821,00 | 3.752,00 | 3.724,00 | 3.821,00 | 3.860,62 | 3.685,04 | |||