Senin, 02 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
02/04/18 11:00 | 02/04/18 09:00 | 02/04/18 16:30 | 02/04/18 09:00 | 02/04/18 15:05 | 02/04/18 16:40 | 02/04/18 12:15 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.681,00 (+201,00) | 13.557,00 | 13.570,00 | 13.593,00 | 13.600,00 | 13.588,00 | 13.740,00 | 13.565,00 | 13.703,00 | |
Jual | 13.819,00 (+203,00) | 13.808,00 | 13.795,00 | 13.893,00 | 13.900,00 | 13.888,00 | 13.759,00 | 13.915,00 | 13.793,00 | ||
(SGD) Singapore Dollar | Beli | 10.441,12 (+360,35) | 10.287,00 | 10.297,00 | 10.370,00 | 10.456,00 | 10.339,00 | 10.482,94 | 10.318,15 | 10.421,97 | |
Jual | 10.548,85 (+362,57) | 10.598,00 | 10.598,00 | 10.607,00 | 10.540,00 | 10.639,00 | 10.523,14 | 10.701,84 | 10.553,94 | ||
(AUD) Australian Dollar | Beli | 10.508,38 (+4,76) | 10.339,00 | 10.349,00 | 10.420,00 | 10.421,00 | 10.418,00 | 10.531,71 | 10.390,10 | 10.475,70 | |
Jual | 10.615,76 (+4,81) | 10.695,00 | 10.695,00 | 10.715,00 | 10.707,00 | 10.708,00 | 10.588,93 | 10.770,42 | 10.631,87 | ||
(EUR) Euro | Beli | 16.857,73 (+768,00) | 16.648,00 | 16.658,00 | 16.705,00 | 16.757,00 | 16.726,00 | 16.913,94 | 16.712,06 | 16.824,62 | |
Jual | 17.029,15 (+771,65) | 17.075,00 | 17.075,00 | 17.153,00 | 17.169,00 | 17.142,00 | 16.979,98 | 17.203,66 | 17.042,48 | ||
(CNY) Chinese Yuan | Beli | 2.179,75 (+116,76) | 2.088,00 | 2.128,00 | 2.122,00 | 2.109,00 | 2.176,39 | 2.078,40 | 2.111,02 | ||
Jual | 2.201,74 (+117,93) | 2.244,00 | 2.234,00 | 2.254,00 | 2.278,00 | 2.205,82 | 2.277,30 | 2.272,51 | |||
(HKD) Hong Kong Dollar | Beli | 1.743,18 (+19,04) | 1.642,00 | 1.682,00 | 1.716,00 | 1.735,00 | 1.717,00 | 1.747,40 | 1.707,49 | 1.742,99 | |
Jual | 1.760,79 (+19,19) | 1.807,00 | 1.807,00 | 1.785,00 | 1.768,00 | 1.786,00 | 1.754,97 | 1.790,02 | 1.760,49 | ||
(GBP) British Pound Sterling | Beli | 19.219,07 (+1.095,21) | 18.962,00 | 19.002,00 | 19.050,00 | 19.085,00 | 19.080,00 | 19.296,45 | 19.053,27 | 19.186,30 | |
Jual | 19.414,31 (+1.102,15) | 19.455,00 | 19.455,00 | 19.542,00 | 19.589,00 | 19.537,00 | 19.367,17 | 19.617,61 | 19.426,60 | ||
(JPY) Japanese Yen | Beli | 128,68 (+9,08) | 126,00 | 126,00 | 126,00 | 126,00 | 125,97 | 128,89 | 124,64 | 128,43 | |
Jual | 130,01 (+9,17) | 131,00 | 131,00 | 132,00 | 131,00 | 132,57 | 129,93 | 132,79 | 130,16 | ||
(NZD) New Zealand Dollar | Beli | 9.885,89 (+324,53) | 9.701,00 | 9.741,00 | 9.796,00 | 9.791,00 | 9.913,41 | 9.765,27 | 9.862,71 | ||
Jual | 9.991,14 (+326,50) | 10.050,00 | 10.050,00 | 10.083,00 | 10.091,00 | 9.971,15 | 10.153,77 | 10.013,04 | |||
(MYR) Malaysian Ringgit | Beli | 3.544,30 (+227,37) | 3.502,00 | 3.476,63 | |||||||
Jual | 3.584,70 (+231,01) | 3.610,00 | 3.756,94 | ||||||||
(THB) Thai Baht | Beli | 438,77 | 421,00 | 436,00 | 394,84 | ||||||
Jual | 443,49 | 450,00 | 446,00 | 458,58 | |||||||
(SAR) Saudi Riyal | Beli | 3.648,17 | 3.504,00 | 3.494,00 | 3.574,00 | 3.614,00 | 3.514,00 | 3.478,90 | 3.653,94 | ||
Jual | 3.685,07 | 3.904,00 | 3.814,00 | 3.744,00 | 3.719,00 | 3.814,00 | 3.857,88 | 3.678,33 | |||