Rabu, 11 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
11/04/18 11:52 | 11/04/18 11:52 | 11/04/18 16:35 | 11/04/18 11:52 | 11/04/18 16:05 | 11/04/18 16:40 | 11/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.678,00 (+198,00) | 13.552,00 | 13.565,00 | 13.595,00 | 13.607,00 | 13.595,00 | 13.748,00 | 13.575,00 | 13.699,00 | |
Jual | 13.816,00 (+200,00) | 13.803,00 | 13.790,00 | 13.895,00 | 13.907,00 | 13.895,00 | 13.767,00 | 13.925,00 | 13.789,00 | ||
(SGD) Singapore Dollar | Beli | 10.446,01 (+365,24) | 10.285,00 | 10.295,00 | 10.378,00 | 10.469,00 | 10.348,00 | 10.492,25 | 10.330,51 | 10.428,45 | |
Jual | 10.553,01 (+366,73) | 10.596,00 | 10.596,00 | 10.615,00 | 10.553,00 | 10.648,00 | 10.531,67 | 10.715,19 | 10.562,18 | ||
(AUD) Australian Dollar | Beli | 10.605,92 (+102,30) | 10.439,00 | 10.449,00 | 10.519,00 | 10.522,00 | 10.531,00 | 10.623,07 | 10.484,18 | 10.593,02 | |
Jual | 10.714,31 (+103,36) | 10.797,00 | 10.797,00 | 10.817,00 | 10.810,00 | 10.821,00 | 10.680,44 | 10.871,90 | 10.750,31 | ||
(EUR) Euro | Beli | 16.901,90 (+812,17) | 16.686,00 | 16.696,00 | 16.770,00 | 16.814,00 | 16.782,00 | 16.987,02 | 16.787,84 | 16.878,52 | |
Jual | 17.076,58 (+819,08) | 17.114,00 | 17.114,00 | 17.219,00 | 17.227,00 | 17.198,00 | 17.051,81 | 17.283,19 | 17.095,54 | ||
(CNY) Chinese Yuan | Beli | 2.174,18 (+111,19) | 2.085,00 | 2.125,00 | 2.119,00 | 2.105,00 | 2.173,21 | 2.078,35 | 2.108,78 | ||
Jual | 2.196,12 (+112,31) | 2.240,00 | 2.230,00 | 2.251,00 | 2.274,00 | 2.202,51 | 2.277,72 | 2.271,29 | |||
(HKD) Hong Kong Dollar | Beli | 1.742,49 (+18,35) | 1.641,00 | 1.681,00 | 1.716,00 | 1.735,00 | 1.717,00 | 1.748,01 | 1.708,39 | 1.742,17 | |
Jual | 1.760,09 (+18,49) | 1.806,00 | 1.806,00 | 1.785,00 | 1.769,00 | 1.786,00 | 1.755,61 | 1.790,89 | 1.759,65 | ||
(GBP) British Pound Sterling | Beli | 19.392,67 (+1.268,81) | 19.128,00 | 19.168,00 | 19.244,00 | 19.268,00 | 19.264,00 | 19.489,16 | 19.238,78 | 19.365,36 | |
Jual | 19.589,71 (+1.277,55) | 19.624,00 | 19.624,00 | 19.739,00 | 19.776,00 | 19.721,00 | 19.558,78 | 19.812,28 | 19.611,54 | ||
(JPY) Japanese Yen | Beli | 127,72 (+8,12) | 125,00 | 125,00 | 125,00 | 126,00 | 125,01 | 128,17 | 123,90 | 127,46 | |
Jual | 129,03 (+8,19) | 129,00 | 129,00 | 131,00 | 131,00 | 131,61 | 129,20 | 132,04 | 129,16 | ||
(NZD) New Zealand Dollar | Beli | 10.067,01 (+505,65) | 9.881,00 | 9.921,00 | 9.983,00 | 9.979,00 | 10.095,15 | 9.950,65 | 10.045,86 | ||
Jual | 10.174,10 (+509,46) | 10.233,00 | 10.233,00 | 10.274,00 | 10.282,00 | 10.151,79 | 10.345,85 | 10.203,47 | |||
(MYR) Malaysian Ringgit | Beli | 3.534,37 (+217,44) | 3.494,00 | 3.470,64 | |||||||
Jual | 3.573,72 (+220,03) | 3.601,00 | 3.750,65 | ||||||||
(THB) Thai Baht | Beli | 438,26 | 420,00 | 436,00 | 395,02 | ||||||
Jual | 442,96 | 450,00 | 446,00 | 458,76 | |||||||
(SAR) Saudi Riyal | Beli | 3.647,17 | 3.502,00 | 3.492,00 | 3.575,00 | 3.615,00 | 3.516,00 | 3.481,49 | 3.652,77 | ||
Jual | 3.684,07 | 3.902,00 | 3.812,00 | 3.745,00 | 3.720,00 | 3.816,00 | 3.860,62 | 3.676,87 | |||