Rabu, 25 April 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
25/04/18 11:00 | 25/04/18 09:00 | 25/04/18 16:30 | 25/04/18 10:00 | 25/04/18 16:00 | 25/04/18 16:45 | 25/04/18 16:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.819,00 (+339,00) | 13.727,00 | 13.715,00 | 13.740,00 | 13.770,00 | 13.720,00 | 13.911,00 | 13.725,00 | 13.860,00 | |
Jual | 13.957,00 (+341,00) | 13.978,00 | 13.940,00 | 14.040,00 | 14.070,00 | 14.020,00 | 13.930,00 | 14.075,00 | 13.950,00 | ||
(SGD) Singapore Dollar | Beli | 10.432,58 (+351,81) | 10.292,00 | 10.301,00 | 10.379,00 | 10.453,00 | 10.326,00 | 10.477,51 | 10.309,88 | 10.404,45 | |
Jual | 10.540,74 (+354,46) | 10.600,00 | 10.599,00 | 10.614,00 | 10.536,00 | 10.626,00 | 10.516,38 | 10.687,21 | 10.534,65 | ||
(AUD) Australian Dollar | Beli | 10.478,95 (-24,67) | 10.347,00 | 10.332,00 | 10.408,00 | 10.416,00 | 10.374,00 | 10.512,54 | 10.371,04 | 10.438,13 | |
Jual | 10.587,78 (-23,17) | 10.704,00 | 10.678,00 | 10.701,00 | 10.698,00 | 10.664,00 | 10.570,08 | 10.750,43 | 10.594,85 | ||
(EUR) Euro | Beli | 16.893,73 (+804,00) | 16.685,00 | 16.699,00 | 16.768,00 | 16.802,00 | 16.745,00 | 16.946,38 | 16.737,34 | 16.862,66 | |
Jual | 17.063,83 (+806,33) | 17.111,00 | 17.116,00 | 17.213,00 | 17.210,00 | 17.161,00 | 17.012,71 | 17.222,65 | 17.082,52 | ||
(CNY) Chinese Yuan | Beli | 2.191,20 (+128,21) | 2.100,00 | 2.140,00 | 2.134,00 | 2.119,00 | 2.185,58 | 2.090,91 | 2.124,95 | ||
Jual | 2.213,08 (+129,27) | 2.256,00 | 2.246,00 | 2.266,00 | 2.288,00 | 2.214,80 | 2.289,51 | 2.285,52 | |||
(HKD) Hong Kong Dollar | Beli | 1.760,88 (+36,74) | 1.665,00 | 1.701,00 | 1.735,00 | 1.756,00 | 1.734,00 | 1.768,99 | 1.727,81 | 1.762,88 | |
Jual | 1.778,57 (+36,97) | 1.831,00 | 1.826,00 | 1.804,00 | 1.790,00 | 1.803,00 | 1.776,65 | 1.810,25 | 1.780,46 | ||
(GBP) British Pound Sterling | Beli | 19.313,43 (+1.189,57) | 19.032,00 | 19.111,00 | 19.185,00 | 19.188,00 | 19.160,00 | 19.383,58 | 19.126,79 | 19.274,97 | |
Jual | 19.513,28 (+1.201,12) | 19.524,00 | 19.564,00 | 19.675,00 | 19.691,00 | 19.617,00 | 19.454,64 | 19.684,21 | 19.517,49 | ||
(JPY) Japanese Yen | Beli | 126,94 (+7,34) | 124,00 | 124,00 | 124,00 | 125,00 | 124,02 | 127,15 | 122,85 | 126,53 | |
Jual | 128,22 (+7,38) | 129,00 | 129,00 | 131,00 | 130,00 | 130,62 | 128,16 | 130,88 | 128,20 | ||
(NZD) New Zealand Dollar | Beli | 9.817,02 (+255,66) | 9.679,00 | 9.678,00 | 9.732,00 | 9.724,00 | 9.833,68 | 9.686,32 | 9.769,66 | ||
Jual | 9.922,03 (+257,39) | 10.028,00 | 9.987,00 | 10.016,00 | 10.021,00 | 9.891,69 | 10.069,32 | 9.924,29 | |||
(MYR) Malaysian Ringgit | Beli | 3.533,37 (+216,44) | 3.502,00 | 3.474,67 | |||||||
Jual | 3.571,39 (+217,70) | 3.609,00 | 3.753,43 | ||||||||
(THB) Thai Baht | Beli | 438,98 | 421,00 | 436,00 | 394,69 | ||||||
Jual | 443,50 | 451,00 | 446,00 | 458,24 | |||||||
(SAR) Saudi Riyal | Beli | 3.684,77 | 3.547,00 | 3.531,00 | 3.613,00 | 3.659,00 | 3.549,00 | 3.520,45 | 3.695,70 | ||
Jual | 3.721,67 | 3.950,00 | 3.853,00 | 3.783,00 | 3.764,00 | 3.849,00 | 3.901,71 | 3.720,10 | |||