| Kamis, 30 Januari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 30/01/25 09:00 | 30/01/25 10:10 | 30/01/25 23:10 | 30/01/25 16:00 | 30/01/25 10:34 | 30/01/25 15:20 | 30/01/25 22:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.119,00 (+37,81) | 16.000,00 | 16.000,00 | 16.200,00 | 16.107,50 | 16.120,00 | 16.255,00 | 16.130,00 | 16.130,00 | 16.230,00 | 16.260,00 | 16.120,00 | 16.120,00 | 16.120,00 | |
| Jual | 16.281,00 (+38,19) | 16.350,00 | 16.350,00 | 16.250,00 | 16.407,50 | 16.420,00 | 16.285,00 | 16.380,00 | 16.380,00 | 16.260,00 | 16.271,00 | 16.420,00 | 16.420,00 | 16.420,00 | ||
| (SGD) Singapore Dollar | Beli | 11.951,51 (+94,85) | 11.785,00 | 11.785,00 | 12.000,00 | 11.922,00 | 11.941,90 | 12.050,53 | 11.845,00 | 11.880,00 | 12.011,00 | 12.042,00 | 11.874,68 | 11.874,68 | 11.874,68 | |
| Jual | 12.078,79 (+96,78) | 12.187,00 | 12.187,00 | 12.044,00 | 12.155,00 | 12.172,90 | 12.071,19 | 12.265,00 | 12.230,00 | 12.070,00 | 12.061,00 | 12.303,53 | 12.303,53 | 12.303,53 | ||
| (AUD) Australian Dollar | Beli | 10.177,54 (+150,92) | 9.874,00 | 9.874,00 | 10.096,00 | 9.992,00 | 10.009,50 | 10.130,61 | 9.975,00 | 10.005,00 | 10.089,00 | 10.114,00 | 9.963,61 | 9.963,61 | 9.963,61 | |
| Jual | 10.281,45 (+144,31) | 10.298,00 | 10.298,00 | 10.135,00 | 10.228,00 | 10.260,50 | 10.150,96 | 10.335,00 | 10.305,00 | 10.174,00 | 10.130,00 | 10.286,78 | 10.286,78 | 10.286,78 | ||
| (EUR) Euro | Beli | 16.857,25 (+91,00) | 16.590,00 | 16.590,00 | 16.876,00 | 16.755,00 | 16.790,70 | 16.950,05 | 16.689,00 | 16.734,00 | 16.886,00 | 16.946,00 | 16.720,78 | 16.720,78 | 16.720,78 | |
| Jual | 17.033,18 (+96,80) | 17.122,00 | 17.122,00 | 16.936,00 | 17.118,00 | 17.152,70 | 16.976,74 | 17.229,00 | 17.184,00 | 16.984,00 | 16.962,00 | 17.183,36 | 17.183,36 | 17.183,36 | ||
| (CNY) Chinese Yuan | Beli | 2.223,19 (+20,11) | 2.175,00 | 2.175,00 | 2.226,00 | 2.183,00 | 2.160,45 | 2.232,85 | 2.159,00 | 2.225,36 | 2.238,00 | 2.155,49 | 2.155,49 | 2.155,49 | ||
| Jual | 2.246,15 (+20,89) | 2.287,00 | 2.287,00 | 2.239,00 | 2.300,00 | 2.323,45 | 2.244,09 | 2.309,00 | 2.248,12 | 2.245,00 | 2.336,68 | 2.336,68 | 2.336,68 | |||
| (HKD) Hong Kong Dollar | Beli | 2.069,91 (-1,55) | 1.999,00 | 1.999,00 | 2.075,00 | 2.062,00 | 2.058,40 | 2.083,48 | 1.996,00 | 2.011,00 | 2.077,94 | 2.088,92 | 2.060,96 | 2.060,96 | 2.060,96 | |
| Jual | 2.090,98 (-1,60) | 2.155,00 | 2.155,00 | 2.088,00 | 2.110,00 | 2.118,30 | 2.092,99 | 2.176,00 | 2.161,00 | 2.091,51 | 2.089,81 | 2.115,72 | 2.115,72 | 2.115,72 | ||
| (GBP) British Pound Sterling | Beli | 19.963,38 (-266,76) | 19.836,00 | 19.836,00 | 20.158,00 | 20.012,00 | 20.046,60 | 20.261,58 | 19.997,00 | 20.042,00 | 20.177,00 | 20.252,00 | 19.989,08 | 19.989,08 | 19.989,08 | |
| Jual | 20.170,53 (-264,55) | 20.436,00 | 20.436,00 | 20.229,00 | 20.435,00 | 20.492,60 | 20.296,67 | 20.537,00 | 20.492,00 | 20.281,00 | 20.267,00 | 20.525,61 | 20.525,61 | 20.525,61 | ||
| (JPY) Japanese Yen | Beli | 103,73 (+1,89) | 102,00 | 102,00 | 104,00 | 103,23 | 103,78 | 105,44 | 102,86 | 103,26 | 104,83 | 105,25 | 103,52 | 103,52 | 103,52 | |
| Jual | 104,78 (+1,89) | 106,00 | 106,00 | 105,00 | 107,17 | 106,84 | 105,61 | 107,66 | 107,26 | 105,58 | 105,35 | 107,10 | 107,10 | 107,10 | ||
| (CAD) Canadian Dollar | Beli | 11.236,67 (+69,18) | 11.050,00 | 11.050,00 | 11.235,00 | 11.139,00 | 11.159,35 | 11.279,80 | 11.080,00 | 11.115,00 | 11.242,00 | 11.277,00 | 11.106,50 | 11.106,50 | 11.106,50 | |
| Jual | 11.350,39 (+67,53) | 11.396,00 | 11.396,00 | 11.277,00 | 11.397,00 | 11.407,35 | 11.298,70 | 11.500,00 | 11.465,00 | 11.296,00 | 11.287,00 | 11.463,84 | 11.463,84 | 11.463,84 | ||
| (NZD) New Zealand Dollar | Beli | 9.200,73 (+95,56) | 8.970,00 | 8.970,00 | 9.163,00 | 9.067,00 | 9.049,20 | 9.183,77 | 9.051,00 | 9.081,00 | 9.150,00 | 9.173,00 | 9.046,42 | 9.046,42 | 9.046,42 | |
| Jual | 9.294,82 (+93,27) | 9.342,00 | 9.342,00 | 9.199,00 | 9.287,00 | 9.317,20 | 9.205,65 | 9.411,00 | 9.381,00 | 9.234,00 | 9.190,00 | 9.319,90 | 9.319,90 | 9.319,90 | ||
| (MYR) Malaysian Ringgit | Beli | 3.665,08 (+69,11) | 3.533,00 | 3.533,00 | 3.679,00 | 3.657,80 | 3.692,14 | 3.483,00 | 3.518,00 | 3.690,00 | 3.496,52 | 3.496,52 | 3.496,52 | |||
| Jual | 3.708,66 (+71,67) | 3.839,00 | 3.839,00 | 3.705,00 | 3.750,80 | 3.714,89 | 3.903,00 | 3.868,00 | 3.709,00 | 3.930,50 | 3.930,50 | 3.930,50 | ||||
| (THB) Thai Baht | Beli | 477,88 (+4,49) | 455,00 | 477,00 | 451,00 | 478,10 | 483,83 | 477,00 | 478,00 | 496,25 | 473,57 | 473,57 | 473,57 | |||
| Jual | 483,55 (+4,98) | 503,00 | 482,00 | 510,00 | 487,10 | 484,88 | 489,00 | 488,00 | 498,28 | 491,84 | 491,84 | 491,84 | ||||
| (SAR) Saudi Riyal | Beli | 4.297,14 (+15,67) | 4.120,00 | 4.120,00 | 4.314,00 | 4.244,00 | 4.283,85 | 4.332,41 | 4.123,00 | 4.158,00 | 4.331,00 | 4.292,41 | 4.292,41 | 4.292,41 | ||
| Jual | 4.340,56 (+13,76) | 4.518,00 | 4.518,00 | 4.338,00 | 4.399,00 | 4.391,85 | 4.342,11 | 4.543,00 | 4.508,00 | 4.342,00 | 4.382,62 | 4.382,62 | 4.382,62 | |||
| (PHP) Philippine Peso | Beli | 276,25 (-1,01) | 275,25 | 275,25 | 275,25 | |||||||||||
| Jual | 279,14 (-1,01) | 282,78 | 282,78 | 282,78 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,27 (+0,35) | 11,57 | 11,16 | 11,16 | 11,16 | ||||||||||
| Jual | 11,39 (+0,36) | 11,73 | 11,43 | 11,43 | 11,43 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.883,07 (-8,58) | 3.661,91 | 3.661,91 | 3.661,91 | |||||||||||
| Jual | 4.198,87 (+130,05) | 4.102,70 | 4.102,70 | 4.102,70 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,75 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.320,83 (+146,44) | ||||||||||||||
| Jual | 52.872,41 (+139,44) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.951,51 (+94,85) | 11.859,68 | 11.859,68 | 11.859,68 | |||||||||||
| Jual | 12.078,79 (+96,78) | 12.248,53 | 12.248,53 | 12.248,53 | ||||||||||||