| Kamis, 06 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 06/02/25 10:08 | 06/02/25 10:00 | 06/02/25 23:10 | 06/02/25 15:00 | 06/02/25 10:00 | 06/02/25 16:20 | 06/02/25 20:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.226,46 (+145,27) | 16.075,00 | 16.075,00 | 16.290,00 | 16.155,00 | 16.190,00 | 16.325,00 | 16.200,00 | 16.200,00 | 16.305,00 | 16.341,00 | 16.200,00 | 16.200,00 | 16.200,00 | |
| Jual | 16.389,54 (+146,73) | 16.425,00 | 16.425,00 | 16.320,00 | 16.455,00 | 16.490,00 | 16.355,00 | 16.460,00 | 16.460,00 | 16.340,00 | 16.357,00 | 16.500,00 | 16.500,00 | 16.500,00 | ||
| (SGD) Singapore Dollar | Beli | 12.013,37 (+156,71) | 11.846,00 | 11.846,00 | 12.074,00 | 11.967,00 | 11.959,90 | 12.078,24 | 11.885,00 | 11.920,00 | 12.060,00 | 12.080,00 | 11.923,22 | 11.923,22 | 11.923,22 | |
| Jual | 12.141,30 (+159,29) | 12.249,00 | 12.249,00 | 12.103,00 | 12.200,00 | 12.190,90 | 12.098,88 | 12.305,00 | 12.270,00 | 12.123,00 | 12.099,00 | 12.350,18 | 12.350,18 | 12.350,18 | ||
| (AUD) Australian Dollar | Beli | 10.170,75 (+144,13) | 9.996,00 | 9.996,00 | 10.232,00 | 10.117,00 | 10.103,30 | 10.254,24 | 10.073,00 | 10.103,00 | 10.197,00 | 10.231,00 | 10.076,32 | 10.076,32 | 10.076,32 | |
| Jual | 10.279,52 (+142,38) | 10.422,00 | 10.422,00 | 10.257,00 | 10.355,00 | 10.355,30 | 10.274,71 | 10.433,00 | 10.403,00 | 10.284,00 | 10.248,00 | 10.404,47 | 10.404,47 | 10.404,47 | ||
| (EUR) Euro | Beli | 16.878,76 (+112,51) | 16.631,00 | 16.631,00 | 16.939,00 | 16.768,00 | 16.780,80 | 16.933,21 | 16.713,00 | 16.758,00 | 16.918,00 | 16.965,00 | 16.739,24 | 16.739,24 | 16.739,24 | |
| Jual | 17.051,68 (+115,30) | 17.163,00 | 17.163,00 | 16.976,00 | 17.129,00 | 17.141,80 | 16.958,18 | 17.253,00 | 17.208,00 | 17.021,00 | 16.981,00 | 17.215,67 | 17.215,67 | 17.215,67 | ||
| (CNY) Chinese Yuan | Beli | 2.230,59 (+27,51) | 2.179,00 | 2.179,00 | 2.234,00 | 2.183,00 | 2.160,25 | 2.235,95 | 2.164,00 | 2.229,53 | 2.239,00 | 2.156,14 | 2.156,14 | 2.156,14 | ||
| Jual | 2.253,17 (+27,91) | 2.291,00 | 2.291,00 | 2.244,00 | 2.299,00 | 2.323,05 | 2.247,34 | 2.314,00 | 2.252,89 | 2.247,00 | 2.336,23 | 2.336,23 | 2.336,23 | |||
| (HKD) Hong Kong Dollar | Beli | 2.083,25 (+11,79) | 2.010,00 | 2.010,00 | 2.088,00 | 2.069,00 | 2.068,60 | 2.093,63 | 2.007,00 | 2.022,00 | 2.088,99 | 2.098,52 | 2.072,56 | 2.072,56 | 2.072,56 | |
| Jual | 2.104,22 (+11,64) | 2.167,00 | 2.167,00 | 2.099,00 | 2.117,00 | 2.128,50 | 2.103,18 | 2.187,00 | 2.172,00 | 2.103,28 | 2.099,61 | 2.127,36 | 2.127,36 | 2.127,36 | ||
| (GBP) British Pound Sterling | Beli | 20.279,83 (+49,69) | 20.015,00 | 20.015,00 | 20.366,00 | 20.170,00 | 20.144,55 | 20.293,28 | 20.150,00 | 20.195,00 | 20.342,00 | 20.377,00 | 20.119,25 | 20.119,25 | 20.119,25 | |
| Jual | 20.495,12 (+60,04) | 20.617,00 | 20.617,00 | 20.413,00 | 20.595,00 | 20.591,55 | 20.318,55 | 20.690,00 | 20.645,00 | 20.453,00 | 20.401,00 | 20.658,44 | 20.658,44 | 20.658,44 | ||
| (JPY) Japanese Yen | Beli | 105,84 (+4,00) | 104,00 | 104,00 | 106,00 | 105,04 | 105,57 | 107,53 | 104,88 | 105,28 | 106,79 | 107,03 | 105,39 | 105,39 | 105,39 | |
| Jual | 106,91 (+4,02) | 108,00 | 108,00 | 107,00 | 109,01 | 108,67 | 107,69 | 109,68 | 109,28 | 107,59 | 107,15 | 109,00 | 109,00 | 109,00 | ||
| (CAD) Canadian Dollar | Beli | 11.336,87 (+169,38) | 11.169,00 | 11.169,00 | 11.373,00 | 11.253,00 | 11.252,25 | 11.410,70 | 11.196,00 | 11.231,00 | 11.363,00 | 11.380,00 | 11.205,37 | 11.205,37 | 11.205,37 | |
| Jual | 11.455,61 (+172,75) | 11.519,00 | 11.519,00 | 11.400,00 | 11.512,00 | 11.502,25 | 11.429,77 | 11.616,00 | 11.581,00 | 11.421,00 | 11.391,00 | 11.564,38 | 11.564,38 | 11.564,38 | ||
| (NZD) New Zealand Dollar | Beli | 9.198,78 (+93,61) | 9.053,00 | 9.053,00 | 9.263,00 | 9.155,00 | 9.106,05 | 9.255,98 | 9.119,00 | 9.149,00 | 9.224,00 | 9.246,00 | 9.114,05 | 9.114,05 | 9.114,05 | |
| Jual | 9.297,79 (+96,24) | 9.427,00 | 9.427,00 | 9.287,00 | 9.376,00 | 9.375,05 | 9.277,92 | 9.479,00 | 9.449,00 | 9.311,00 | 9.259,00 | 9.390,01 | 9.390,01 | 9.390,01 | ||
| (MYR) Malaysian Ringgit | Beli | 3.667,00 (+71,03) | 3.528,00 | 3.528,00 | 3.681,00 | 3.637,35 | 3.680,40 | 3.471,00 | 3.506,00 | 3.682,00 | 3.488,09 | 3.488,09 | 3.488,09 | |||
| Jual | 3.712,24 (+75,25) | 3.832,00 | 3.832,00 | 3.700,00 | 3.729,35 | 3.701,36 | 3.891,00 | 3.856,00 | 3.698,00 | 3.913,21 | 3.913,21 | 3.913,21 | ||||
| (THB) Thai Baht | Beli | 482,50 (+9,11) | 460,00 | 482,00 | 455,00 | 479,20 | 483,04 | 481,00 | 482,00 | 483,88 | 474,95 | 474,95 | 474,95 | |||
| Jual | 487,93 (+9,36) | 509,00 | 487,00 | 514,00 | 488,20 | 484,23 | 493,00 | 492,00 | 484,44 | 492,76 | 492,76 | 492,76 | ||||
| (SAR) Saudi Riyal | Beli | 4.326,25 (+44,78) | 4.139,00 | 4.139,00 | 4.338,00 | 4.257,00 | 4.302,90 | 4.351,65 | 4.143,00 | 4.178,00 | 4.355,00 | 4.314,08 | 4.314,08 | 4.314,08 | ||
| Jual | 4.369,96 (+43,16) | 4.538,00 | 4.538,00 | 4.356,00 | 4.412,00 | 4.410,90 | 4.361,35 | 4.563,00 | 4.528,00 | 4.365,00 | 4.404,30 | 4.404,30 | 4.404,30 | |||
| (PHP) Philippine Peso | Beli | 279,43 (+2,17) | 277,43 | 277,43 | 277,43 | |||||||||||
| Jual | 282,53 (+2,38) | 284,91 | 284,91 | 284,91 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,22 (+0,30) | 11,57 | 11,16 | 11,16 | 11,16 | ||||||||||
| Jual | 11,33 (+0,30) | 11,73 | 11,41 | 11,41 | 11,41 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.917,07 (+25,42) | 3.676,91 | 3.676,91 | 3.676,91 | |||||||||||
| Jual | 4.218,67 (+149,85) | 4.119,32 | 4.119,32 | 4.119,32 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.579,18 (+404,79) | ||||||||||||||
| Jual | 53.124,83 (+391,86) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.013,37 (+156,71) | 11.908,22 | 11.908,22 | 11.908,22 | |||||||||||
| Jual | 12.141,30 (+159,29) | 12.295,18 | 12.295,18 | 12.295,18 | ||||||||||||