| Jumat, 07 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 07/02/25 09:00 | 07/02/25 10:08 | 07/02/25 23:10 | 07/02/25 20:10 | 07/02/25 10:09 | 07/02/25 15:20 | 07/02/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.248,35 (+167,16) | 16.100,00 | 16.100,00 | 16.315,00 | 16.180,00 | 16.135,00 | 16.265,00 | 16.150,00 | 16.150,00 | 16.320,00 | 16.275,00 | 16.135,00 | 16.135,00 | 16.135,00 | |
| Jual | 16.411,65 (+168,84) | 16.450,00 | 16.450,00 | 16.345,00 | 16.480,00 | 16.435,00 | 16.305,00 | 16.450,00 | 16.450,00 | 16.355,00 | 16.286,00 | 16.435,00 | 16.435,00 | 16.435,00 | ||
| (SGD) Singapore Dollar | Beli | 12.010,90 (+154,24) | 11.848,00 | 11.848,00 | 12.071,00 | 11.968,00 | 11.953,92 | 12.018,74 | 11.865,00 | 11.900,00 | 12.059,00 | 12.053,00 | 11.884,00 | 11.884,00 | 11.884,00 | |
| Jual | 12.137,90 (+155,89) | 12.251,00 | 12.251,00 | 12.101,00 | 12.200,00 | 12.184,92 | 12.046,73 | 12.285,00 | 12.250,00 | 12.121,00 | 12.070,00 | 12.308,31 | 12.308,31 | 12.308,31 | ||
| (AUD) Australian Dollar | Beli | 10.176,34 (+149,72) | 10.018,00 | 10.018,00 | 10.254,00 | 10.144,00 | 10.128,55 | 10.195,41 | 10.081,00 | 10.111,00 | 10.234,00 | 10.231,00 | 10.076,05 | 10.076,05 | 10.076,05 | |
| Jual | 10.280,26 (+143,12) | 10.445,00 | 10.445,00 | 10.281,00 | 10.382,00 | 10.381,55 | 10.222,10 | 10.441,00 | 10.411,00 | 10.322,00 | 10.248,00 | 10.401,46 | 10.401,46 | 10.401,46 | ||
| (EUR) Euro | Beli | 16.864,16 (+97,91) | 16.626,00 | 16.626,00 | 16.930,00 | 16.761,00 | 16.758,75 | 16.825,43 | 16.682,00 | 16.727,00 | 16.909,00 | 16.903,00 | 16.684,81 | 16.684,81 | 16.684,81 | |
| Jual | 17.036,93 (+100,55) | 17.158,00 | 17.158,00 | 16.969,00 | 17.123,00 | 17.120,75 | 16.859,06 | 17.222,00 | 17.177,00 | 17.012,00 | 16.920,00 | 17.146,36 | 17.146,36 | 17.146,36 | ||
| (CNY) Chinese Yuan | Beli | 2.229,96 (+26,88) | 2.177,00 | 2.177,00 | 2.235,00 | 2.181,00 | 2.154,05 | 2.223,35 | 2.158,00 | 2.229,02 | 2.231,00 | 2.147,23 | 2.147,23 | 2.147,23 | ||
| Jual | 2.252,46 (+27,20) | 2.289,00 | 2.289,00 | 2.245,00 | 2.298,00 | 2.316,85 | 2.236,47 | 2.308,00 | 2.252,38 | 2.238,00 | 2.326,73 | 2.326,73 | 2.326,73 | |||
| (HKD) Hong Kong Dollar | Beli | 2.086,84 (+15,38) | 2.013,00 | 2.013,00 | 2.091,00 | 2.072,00 | 2.060,60 | 2.084,82 | 2.003,00 | 2.018,00 | 2.090,99 | 2.090,36 | 2.063,33 | 2.063,33 | 2.063,33 | |
| Jual | 2.107,84 (+15,26) | 2.170,00 | 2.170,00 | 2.101,00 | 2.121,00 | 2.120,50 | 2.095,56 | 2.183,00 | 2.168,00 | 2.105,27 | 2.091,22 | 2.118,14 | 2.118,14 | 2.118,14 | ||
| (GBP) British Pound Sterling | Beli | 20.268,19 (+38,05) | 19.926,00 | 19.926,00 | 20.275,00 | 20.081,00 | 20.078,45 | 20.191,06 | 20.040,00 | 20.085,00 | 20.256,00 | 20.254,00 | 19.991,61 | 19.991,61 | 19.991,61 | |
| Jual | 20.473,53 (+38,45) | 20.526,00 | 20.526,00 | 20.320,00 | 20.504,00 | 20.524,45 | 20.228,70 | 20.580,00 | 20.535,00 | 20.367,00 | 20.277,00 | 20.529,51 | 20.529,51 | 20.529,51 | ||
| (JPY) Japanese Yen | Beli | 106,48 (+4,64) | 105,00 | 105,00 | 107,00 | 105,81 | 105,82 | 107,40 | 104,99 | 105,39 | 107,36 | 107,27 | 105,46 | 105,46 | 105,46 | |
| Jual | 107,56 (+4,67) | 109,00 | 109,00 | 107,00 | 109,80 | 108,93 | 107,62 | 109,79 | 109,39 | 108,17 | 107,38 | 109,08 | 109,08 | 109,08 | ||
| (CAD) Canadian Dollar | Beli | 11.314,22 (+146,73) | 11.196,00 | 11.196,00 | 11.397,00 | 11.277,00 | 11.254,00 | 11.371,95 | 11.191,00 | 11.226,00 | 11.390,00 | 11.373,00 | 11.200,69 | 11.200,69 | 11.200,69 | |
| Jual | 11.429,52 (+146,66) | 11.546,00 | 11.546,00 | 11.425,00 | 11.537,00 | 11.504,00 | 11.398,80 | 11.611,00 | 11.576,00 | 11.447,00 | 11.387,00 | 11.560,96 | 11.560,96 | 11.560,96 | ||
| (NZD) New Zealand Dollar | Beli | 9.190,07 (+84,90) | 9.055,00 | 9.055,00 | 9.266,00 | 9.162,00 | 9.124,05 | 9.195,93 | 9.104,00 | 9.134,00 | 9.247,00 | 9.241,00 | 9.111,26 | 9.111,26 | 9.111,26 | |
| Jual | 9.290,64 (+89,09) | 9.429,00 | 9.429,00 | 9.290,00 | 9.382,00 | 9.393,05 | 9.225,10 | 9.464,00 | 9.434,00 | 9.334,00 | 9.257,00 | 9.386,00 | 9.386,00 | 9.386,00 | ||
| (MYR) Malaysian Ringgit | Beli | 3.666,14 (+70,17) | 3.522,00 | 3.522,00 | 3.669,00 | 3.619,90 | 3.656,94 | 3.459,00 | 3.494,00 | 3.665,00 | 3.469,56 | 3.469,56 | 3.469,56 | |||
| Jual | 3.707,17 (+70,18) | 3.825,00 | 3.825,00 | 3.689,00 | 3.711,90 | 3.678,43 | 3.879,00 | 3.844,00 | 3.680,00 | 3.892,31 | 3.892,31 | 3.892,31 | ||||
| (THB) Thai Baht | Beli | 480,58 (+7,19) | 458,00 | 480,00 | 453,00 | 479,85 | 481,69 | 479,00 | 480,00 | 483,40 | 474,99 | 474,99 | 474,99 | |||
| Jual | 485,98 (+7,41) | 507,00 | 485,00 | 512,00 | 488,85 | 483,18 | 491,00 | 490,00 | 483,95 | 492,58 | 492,58 | 492,58 | ||||
| (SAR) Saudi Riyal | Beli | 4.331,97 (+50,50) | 4.146,00 | 4.146,00 | 4.345,00 | 4.262,00 | 4.288,30 | 4.335,66 | 4.135,00 | 4.170,00 | 4.339,00 | 4.296,86 | 4.296,86 | 4.296,86 | ||
| Jual | 4.375,74 (+48,94) | 4.545,00 | 4.545,00 | 4.363,00 | 4.417,00 | 4.396,30 | 4.348,02 | 4.555,00 | 4.520,00 | 4.349,00 | 4.387,08 | 4.387,08 | 4.387,08 | |||
| (PHP) Philippine Peso | Beli | 279,37 (+2,11) | 276,98 | 276,98 | 276,98 | |||||||||||
| Jual | 282,28 (+2,13) | 284,48 | 284,48 | 284,48 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,20 (+0,28) | 8,30 | 11,57 | 11,12 | 11,12 | 11,12 | |||||||||
| Jual | 11,32 (+0,29) | 14,30 | 11,73 | 11,38 | 11,38 | 11,38 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.927,23 (+35,58) | 3.647,61 | 3.647,61 | 3.647,61 | |||||||||||
| Jual | 4.089,78 (+20,96) | 4.244,74 | 4.244,74 | 4.244,74 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.639,87 (+465,48) | ||||||||||||||
| Jual | 53.191,32 (+458,35) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.010,90 (+154,24) | 11.869,00 | 11.869,00 | 11.869,00 | |||||||||||
| Jual | 12.137,90 (+155,89) | 12.253,31 | 12.253,31 | 12.253,31 | ||||||||||||