| Senin, 03 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 03/02/25 10:00 | 03/02/25 14:10 | 03/02/25 23:10 | 03/02/25 16:00 | 03/02/25 17:12 | 03/02/25 15:20 | 03/02/25 22:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.230,44 (+149,25) | 16.200,00 | 16.200,00 | 16.370,00 | 16.300,00 | 16.290,00 | 16.425,00 | 16.315,00 | 16.315,00 | 16.430,00 | 16.444,00 | 16.310,00 | 16.310,00 | 16.310,00 | |
| Jual | 16.393,56 (+150,75) | 16.550,00 | 16.550,00 | 16.400,00 | 16.600,00 | 16.590,00 | 16.455,00 | 16.575,00 | 16.575,00 | 16.465,00 | 16.455,00 | 16.610,00 | 16.610,00 | 16.610,00 | ||
| (SGD) Singapore Dollar | Beli | 11.978,18 (+121,52) | 11.776,00 | 11.776,00 | 11.964,00 | 11.896,00 | 11.913,82 | 12.055,45 | 11.805,00 | 11.840,00 | 11.998,00 | 12.022,00 | 11.854,77 | 11.854,77 | 11.854,77 | |
| Jual | 12.105,72 (+123,71) | 12.174,00 | 12.174,00 | 11.994,00 | 12.125,00 | 12.141,82 | 12.075,93 | 12.225,00 | 12.190,00 | 12.060,00 | 12.039,00 | 12.278,71 | 12.278,71 | 12.278,71 | ||
| (AUD) Australian Dollar | Beli | 10.118,06 (+91,44) | 9.809,00 | 9.809,00 | 10.033,00 | 9.918,00 | 9.975,85 | 10.157,67 | 9.847,00 | 9.877,00 | 10.044,00 | 10.085,00 | 9.936,45 | 9.936,45 | 9.936,45 | |
| Jual | 10.221,38 (+84,24) | 10.231,00 | 10.231,00 | 10.059,00 | 10.151,00 | 10.225,85 | 10.179,64 | 10.207,00 | 10.177,00 | 10.133,00 | 10.100,00 | 10.259,09 | 10.259,09 | 10.259,09 | ||
| (EUR) Euro | Beli | 16.886,15 (+119,90) | 16.493,00 | 16.493,00 | 16.768,00 | 16.653,00 | 16.648,40 | 16.933,40 | 16.561,00 | 16.606,00 | 16.764,00 | 16.815,00 | 16.586,03 | 16.586,03 | 16.586,03 | |
| Jual | 17.057,50 (+121,12) | 17.020,00 | 17.020,00 | 16.806,00 | 17.010,00 | 17.004,40 | 16.956,63 | 17.101,00 | 17.056,00 | 16.867,00 | 16.828,00 | 17.040,81 | 17.040,81 | 17.040,81 | ||
| (CNY) Chinese Yuan | Beli | 2.238,06 (+34,98) | 2.202,00 | 2.202,00 | 2.224,00 | 2.210,00 | 2.158,25 | 2.236,60 | 2.157,00 | 2.228,31 | 2.265,00 | 2.180,99 | 2.180,99 | 2.180,99 | ||
| Jual | 2.260,96 (+35,70) | 2.315,00 | 2.315,00 | 2.235,00 | 2.326,00 | 2.320,55 | 2.248,10 | 2.307,00 | 2.251,53 | 2.272,00 | 2.363,63 | 2.363,63 | 2.363,63 | |||
| (HKD) Hong Kong Dollar | Beli | 2.082,72 (+11,26) | 2.024,00 | 2.024,00 | 2.097,00 | 2.086,00 | 2.079,65 | 2.104,73 | 2.020,00 | 2.035,00 | 2.103,12 | 2.110,13 | 2.084,48 | 2.084,48 | 2.084,48 | |
| Jual | 2.103,68 (+11,10) | 2.181,00 | 2.181,00 | 2.107,00 | 2.134,00 | 2.139,55 | 2.114,28 | 2.200,00 | 2.185,00 | 2.117,47 | 2.110,86 | 2.139,24 | 2.139,24 | 2.139,24 | ||
| (GBP) British Pound Sterling | Beli | 20.179,31 (-50,83) | 19.802,00 | 19.802,00 | 20.126,00 | 19.983,00 | 19.994,35 | 20.392,91 | 19.932,00 | 19.977,00 | 20.151,00 | 20.200,00 | 19.946,65 | 19.946,65 | 19.946,65 | |
| Jual | 20.390,31 (-44,77) | 20.398,00 | 20.398,00 | 20.172,00 | 20.401,00 | 20.435,35 | 20.428,02 | 20.472,00 | 20.427,00 | 20.262,00 | 20.214,00 | 20.481,55 | 20.481,55 | 20.481,55 | ||
| (JPY) Japanese Yen | Beli | 104,94 (+3,10) | 103,00 | 103,00 | 105,00 | 103,66 | 104,55 | 106,20 | 103,17 | 103,57 | 105,29 | 105,63 | 103,96 | 103,96 | 103,96 | |
| Jual | 106,00 (+3,11) | 107,00 | 107,00 | 105,00 | 107,58 | 107,61 | 106,36 | 107,97 | 107,57 | 106,06 | 105,76 | 107,49 | 107,49 | 107,49 | ||
| (CAD) Canadian Dollar | Beli | 11.239,92 (+72,43) | 10.929,00 | 10.929,00 | 11.110,00 | 11.004,00 | 11.062,50 | 11.249,44 | 10.935,00 | 10.970,00 | 11.145,00 | 11.173,00 | 11.012,24 | 11.012,24 | 11.012,24 | |
| Jual | 11.356,03 (+73,17) | 11.267,00 | 11.267,00 | 11.139,00 | 11.257,00 | 11.306,50 | 11.266,57 | 11.355,00 | 11.320,00 | 11.201,00 | 11.184,00 | 11.363,84 | 11.363,84 | 11.363,84 | ||
| (NZD) New Zealand Dollar | Beli | 9.183,18 (+78,01) | 8.892,00 | 8.892,00 | 9.091,00 | 8.993,00 | 9.006,80 | 9.192,73 | 8.937,00 | 8.967,00 | 9.087,00 | 9.126,00 | 9.001,74 | 9.001,74 | 9.001,74 | |
| Jual | 9.283,67 (+82,12) | 9.262,00 | 9.262,00 | 9.115,00 | 9.209,00 | 9.271,80 | 9.214,58 | 9.297,00 | 9.267,00 | 9.173,00 | 9.141,00 | 9.274,56 | 9.274,56 | 9.274,56 | ||
| (MYR) Malaysian Ringgit | Beli | 3.646,47 (+50,50) | 3.501,00 | 3.501,00 | 3.634,00 | 3.628,05 | 3.662,41 | 3.435,00 | 3.470,00 | 3.659,00 | 3.468,35 | 3.468,35 | 3.468,35 | |||
| Jual | 3.688,92 (+51,93) | 3.799,00 | 3.799,00 | 3.652,00 | 3.720,05 | 3.684,87 | 3.855,00 | 3.820,00 | 3.674,00 | 3.885,98 | 3.885,98 | 3.885,98 | ||||
| (THB) Thai Baht | Beli | 483,05 (+9,66) | 457,00 | 479,00 | 453,00 | 478,80 | 483,42 | 477,00 | 478,00 | 482,71 | 474,14 | 474,14 | 474,14 | |||
| Jual | 488,19 (+9,62) | 505,00 | 483,00 | 511,00 | 487,80 | 484,46 | 489,00 | 488,00 | 483,06 | 491,79 | 491,79 | 491,79 | ||||
| (SAR) Saudi Riyal | Beli | 4.326,96 (+45,49) | 4.172,00 | 4.172,00 | 4.359,00 | 4.295,00 | 4.329,65 | 4.378,20 | 4.174,00 | 4.209,00 | 4.382,00 | 4.343,29 | 4.343,29 | 4.343,29 | ||
| Jual | 4.370,68 (+43,88) | 4.573,00 | 4.573,00 | 4.378,00 | 4.450,00 | 4.437,65 | 4.387,90 | 4.594,00 | 4.559,00 | 4.392,00 | 4.433,62 | 4.433,62 | 4.433,62 | |||
| (PHP) Philippine Peso | Beli | 278,11 (+0,85) | 276,80 | 276,80 | 276,80 | |||||||||||
| Jual | 280,98 (+0,83) | 284,22 | 284,22 | 284,22 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,19 (+0,27) | 11,57 | 11,09 | 11,09 | 11,09 | ||||||||||
| Jual | 11,30 (+0,27) | 11,73 | 11,34 | 11,34 | 11,34 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.926,14 (+34,49) | 3.705,21 | 3.705,21 | 3.705,21 | |||||||||||
| Jual | 4.088,55 (+19,73) | 4.274,82 | 4.274,82 | 4.274,82 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.593,78 (+419,39) | ||||||||||||||
| Jual | 53.156,81 (+423,84) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.978,18 (+121,52) | 11.839,77 | 11.839,77 | 11.839,77 | |||||||||||
| Jual | 12.105,72 (+123,71) | 12.223,71 | 12.223,71 | 12.223,71 | ||||||||||||