| Selasa, 04 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 04/02/25 10:00 | 04/02/25 11:10 | 04/02/25 23:10 | 04/02/25 15:00 | 04/02/25 09:26 | 04/02/25 15:20 | 04/02/25 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.370,74 (+289,55) | 16.125,00 | 16.125,00 | 16.360,00 | 16.225,00 | 16.195,00 | 16.330,00 | 16.270,00 | 16.270,00 | 16.360,00 | 16.349,00 | 16.205,00 | 16.205,00 | 16.205,00 | |
| Jual | 16.535,26 (+292,45) | 16.475,00 | 16.475,00 | 16.390,00 | 16.525,00 | 16.495,00 | 16.360,00 | 16.470,00 | 16.470,00 | 16.395,00 | 16.360,00 | 16.505,00 | 16.505,00 | 16.505,00 | ||
| (SGD) Singapore Dollar | Beli | 11.968,67 (+112,01) | 11.782,00 | 11.782,00 | 12.016,00 | 11.916,00 | 11.919,22 | 12.089,10 | 11.820,00 | 11.855,00 | 12.010,00 | 12.028,00 | 11.872,57 | 11.872,57 | 11.872,57 | |
| Jual | 12.096,02 (+114,01) | 12.181,00 | 12.181,00 | 12.046,00 | 12.146,00 | 12.149,22 | 12.109,74 | 12.240,00 | 12.205,00 | 12.072,00 | 12.042,00 | 12.297,64 | 12.297,64 | 12.297,64 | ||
| (AUD) Australian Dollar | Beli | 10.040,17 (+13,55) | 9.906,00 | 9.906,00 | 10.143,00 | 10.042,00 | 10.015,15 | 10.218,18 | 9.991,00 | 10.021,00 | 10.125,00 | 10.147,00 | 9.990,42 | 9.990,42 | 9.990,42 | |
| Jual | 10.147,69 (+10,55) | 10.330,00 | 10.330,00 | 10.170,00 | 10.278,00 | 10.266,15 | 10.238,60 | 10.351,00 | 10.321,00 | 10.212,00 | 10.158,00 | 10.313,42 | 10.313,42 | 10.313,42 | ||
| (EUR) Euro | Beli | 16.739,08 (-27,17) | 16.552,00 | 16.552,00 | 16.867,00 | 16.711,00 | 16.702,95 | 16.961,26 | 16.631,00 | 16.676,00 | 16.846,00 | 16.857,00 | 16.660,26 | 16.660,26 | 16.660,26 | |
| Jual | 16.908,96 (-27,42) | 17.082,00 | 17.082,00 | 16.906,00 | 17.070,00 | 17.062,95 | 16.986,26 | 17.171,00 | 17.126,00 | 16.949,00 | 16.871,00 | 17.120,07 | 17.120,07 | 17.120,07 | ||
| (CNY) Chinese Yuan | Beli | 2.257,41 (+54,33) | 2.192,00 | 2.192,00 | 2.233,00 | 2.199,00 | 2.156,90 | 2.241,10 | 2.162,00 | 2.228,18 | 2.252,00 | 2.166,90 | 2.166,90 | 2.166,90 | ||
| Jual | 2.280,51 (+55,25) | 2.305,00 | 2.305,00 | 2.243,00 | 2.316,00 | 2.319,60 | 2.252,40 | 2.312,00 | 2.251,50 | 2.259,00 | 2.348,74 | 2.348,74 | 2.348,74 | |||
| (HKD) Hong Kong Dollar | Beli | 2.100,37 (+28,91) | 2.015,00 | 2.015,00 | 2.096,00 | 2.077,00 | 2.068,45 | 2.094,25 | 2.011,00 | 2.026,00 | 2.094,83 | 2.099,18 | 2.072,50 | 2.072,50 | 2.072,50 | |
| Jual | 2.121,51 (+28,93) | 2.172,00 | 2.172,00 | 2.107,00 | 2.125,00 | 2.128,35 | 2.103,74 | 2.191,00 | 2.176,00 | 2.109,12 | 2.099,91 | 2.127,26 | 2.127,26 | 2.127,26 | ||
| (GBP) British Pound Sterling | Beli | 20.108,18 (-121,96) | 19.946,00 | 19.946,00 | 20.310,00 | 20.121,00 | 20.081,90 | 20.390,97 | 20.083,00 | 20.128,00 | 20.285,00 | 20.298,00 | 20.046,16 | 20.046,16 | 20.046,16 | |
| Jual | 20.311,91 (-123,17) | 20.546,00 | 20.546,00 | 20.356,00 | 20.544,00 | 20.526,90 | 20.421,25 | 20.623,00 | 20.578,00 | 20.397,00 | 20.313,00 | 20.585,36 | 20.585,36 | 20.585,36 | ||
| (JPY) Japanese Yen | Beli | 105,18 (+3,34) | 103,00 | 103,00 | 105,00 | 103,48 | 103,63 | 105,70 | 103,09 | 103,49 | 105,12 | 105,23 | 103,46 | 103,46 | 103,46 | |
| Jual | 106,25 (+3,36) | 106,00 | 106,00 | 105,00 | 107,42 | 106,67 | 105,85 | 107,89 | 107,49 | 105,89 | 105,34 | 107,00 | 107,00 | 107,00 | ||
| (CAD) Canadian Dollar | Beli | 11.122,94 (-44,55) | 11.115,00 | 11.115,00 | 11.313,00 | 11.209,00 | 11.186,05 | 11.411,00 | 17.707,00 | 11.153,00 | 11.299,00 | 11.323,00 | 11.144,51 | 11.144,51 | 11.144,51 | |
| Jual | 11.236,25 (-46,61) | 11.462,00 | 11.462,00 | 11.342,00 | 11.467,00 | 11.434,05 | 11.430,87 | 18.247,00 | 11.503,00 | 11.355,00 | 11.334,00 | 11.498,14 | 11.498,14 | 11.498,14 | ||
| (NZD) New Zealand Dollar | Beli | 9.085,76 (-19,41) | 8.968,00 | 8.968,00 | 9.177,00 | 9.082,00 | 9.026,20 | 9.224,51 | 9.028,00 | 9.058,00 | 9.153,00 | 9.164,00 | 9.034,32 | 9.034,32 | 9.034,32 | |
| Jual | 9.183,68 (-17,87) | 9.340,00 | 9.340,00 | 9.201,00 | 9.300,00 | 9.291,20 | 9.246,42 | 9.388,00 | 9.358,00 | 9.240,00 | 9.175,00 | 9.308,58 | 9.308,58 | 9.308,58 | ||
| (MYR) Malaysian Ringgit | Beli | 3.647,67 (+51,70) | 3.512,00 | 3.512,00 | 3.660,00 | 3.619,20 | 3.667,44 | 3.459,00 | 3.494,00 | 3.658,00 | 3.471,91 | 3.471,91 | 3.471,91 | |||
| Jual | 3.688,44 (+51,45) | 3.812,00 | 3.812,00 | 3.682,00 | 3.711,20 | 3.688,33 | 3.879,00 | 3.844,00 | 3.673,00 | 3.895,07 | 3.895,07 | 3.895,07 | ||||
| (THB) Thai Baht | Beli | 480,50 (+7,11) | 457,00 | 480,00 | 453,00 | 478,05 | 485,34 | 479,00 | 480,00 | 482,19 | 474,12 | 474,12 | 474,12 | |||
| Jual | 485,47 (+6,90) | 505,00 | 485,00 | 512,00 | 487,05 | 486,39 | 491,00 | 490,00 | 483,11 | 492,17 | 492,17 | 492,17 | ||||
| (SAR) Saudi Riyal | Beli | 4.364,60 (+83,13) | 4.152,00 | 4.152,00 | 4.357,00 | 4.275,00 | 4.304,10 | 4.352,99 | 4.154,00 | 4.189,00 | 4.357,00 | 4.315,30 | 4.315,30 | 4.315,30 | ||
| Jual | 4.408,70 (+81,90) | 4.552,00 | 4.552,00 | 4.375,00 | 4.430,00 | 4.412,10 | 4.362,69 | 4.574,00 | 4.539,00 | 4.366,00 | 4.405,51 | 4.405,51 | 4.405,51 | |||
| (PHP) Philippine Peso | Beli | 278,94 (+1,68) | 276,47 | 276,47 | 276,47 | |||||||||||
| Jual | 281,84 (+1,69) | 284,22 | 284,22 | 284,22 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,16 (+0,24) | 11,57 | 11,09 | 11,09 | 11,09 | ||||||||||
| Jual | 11,27 (+0,24) | 11,73 | 11,34 | 11,34 | 11,34 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.960,08 (+68,43) | 3.681,28 | 3.681,28 | 3.681,28 | |||||||||||
| Jual | 4.247,91 (+179,09) | 4.123,87 | 4.123,87 | 4.123,87 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.940,34 (+765,95) | ||||||||||||||
| Jual | 53.506,97 (+774,00) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.968,67 (+112,01) | 11.857,57 | 11.857,57 | 11.857,57 | |||||||||||
| Jual | 12.096,02 (+114,01) | 12.242,64 | 12.242,64 | 12.242,64 | ||||||||||||