| Kamis, 16 Januari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 16/01/25 08:00 | 16/01/25 10:31 | 16/01/25 16:00 | 16/01/25 10:00 | 16/01/25 10:32 | 16/01/25 15:20 | 16/01/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.229,44 (+148,25) | 16.125,00 | 16.125,00 | 16.350,00 | 16.232,50 | 16.225,00 | 16.355,00 | 16.270,00 | 16.270,00 | 16.360,00 | 16.375,00 | 16.235,00 | 16.235,00 | 16.235,00 | |
| Jual | 16.392,56 (+149,75) | 16.475,00 | 16.475,00 | 16.395,00 | 16.532,50 | 16.525,00 | 16.395,00 | 16.490,00 | 16.490,00 | 16.390,00 | 16.386,00 | 16.535,00 | 16.535,00 | 16.535,00 | ||
| (SGD) Singapore Dollar | Beli | 11.874,04 (+17,38) | 11.730,00 | 11.730,00 | 11.950,00 | 11.867,00 | 11.862,72 | 11.938,44 | 11.785,00 | 11.820,00 | 11.951,00 | 11.977,00 | 11.812,14 | 11.812,14 | 11.812,14 | |
| Jual | 11.997,78 (+15,77) | 12.127,00 | 12.127,00 | 11.986,00 | 12.097,00 | 12.090,72 | 12.013,15 | 12.205,00 | 12.170,00 | 11.992,00 | 11.991,00 | 12.231,77 | 12.231,77 | 12.231,77 | ||
| (AUD) Australian Dollar | Beli | 10.065,50 (+38,88) | 9.951,00 | 9.951,00 | 10.162,00 | 10.068,00 | 10.058,60 | 10.126,10 | 10.025,00 | 10.055,00 | 10.145,00 | 10.179,00 | 10.028,44 | 10.028,44 | 10.028,44 | |
| Jual | 10.171,58 (+34,44) | 10.376,00 | 10.376,00 | 10.195,00 | 10.304,00 | 10.309,60 | 10.229,04 | 10.385,00 | 10.355,00 | 10.198,00 | 10.193,00 | 10.348,66 | 10.348,66 | 10.348,66 | ||
| (EUR) Euro | Beli | 16.724,44 (-41,81) | 16.517,00 | 16.517,00 | 16.809,00 | 16.671,00 | 16.689,75 | 16.802,62 | 16.596,00 | 16.641,00 | 16.812,00 | 16.863,00 | 16.642,53 | 16.642,53 | 16.642,53 | |
| Jual | 16.894,17 (-42,21) | 17.046,00 | 17.046,00 | 16.856,00 | 17.030,00 | 17.046,75 | 16.915,75 | 17.136,00 | 17.091,00 | 16.877,00 | 16.876,00 | 17.101,45 | 17.101,45 | 17.101,45 | ||
| (CNY) Chinese Yuan | Beli | 2.213,54 (+10,46) | 2.168,00 | 2.168,00 | 2.221,00 | 2.176,00 | 2.148,05 | 2.220,15 | 2.152,00 | 2.216,65 | 2.231,00 | 2.147,90 | 2.147,90 | 2.147,90 | ||
| Jual | 2.235,82 (+10,56) | 2.280,00 | 2.280,00 | 2.232,00 | 2.292,00 | 2.310,35 | 2.236,51 | 2.302,00 | 2.239,04 | 2.238,00 | 2.326,36 | 2.326,36 | 2.326,36 | |||
| (HKD) Hong Kong Dollar | Beli | 2.083,61 (+12,15) | 2.016,00 | 2.016,00 | 2.094,00 | 2.079,00 | 2.072,70 | 2.093,09 | 2.014,00 | 2.029,00 | 2.095,82 | 2.102,76 | 2.076,41 | 2.076,41 | 2.076,41 | |
| Jual | 2.104,58 (+12,00) | 2.174,00 | 2.174,00 | 2.106,00 | 2.128,00 | 2.132,60 | 2.112,10 | 2.194,00 | 2.179,00 | 2.109,50 | 2.103,73 | 2.131,20 | 2.131,20 | 2.131,20 | ||
| (GBP) British Pound Sterling | Beli | 19.851,85 (-378,29) | 19.652,00 | 19.652,00 | 19.973,00 | 19.811,00 | 19.773,60 | 19.924,02 | 19.779,00 | 19.824,00 | 19.966,00 | 20.010,00 | 19.755,81 | 19.755,81 | 19.755,81 | |
| Jual | 20.057,94 (-377,14) | 20.246,00 | 20.246,00 | 20.030,00 | 20.227,00 | 20.211,60 | 20.057,61 | 20.319,00 | 20.274,00 | 20.070,00 | 20.023,00 | 20.284,98 | 20.284,98 | 20.284,98 | ||
| (JPY) Japanese Yen | Beli | 103,44 (+1,60) | 102,00 | 102,00 | 104,00 | 103,26 | 103,44 | 104,51 | 102,89 | 103,29 | 104,73 | 104,80 | 103,13 | 103,13 | 103,13 | |
| Jual | 104,50 (+1,61) | 106,00 | 106,00 | 105,00 | 107,19 | 106,48 | 105,40 | 107,69 | 107,29 | 105,47 | 104,90 | 106,64 | 106,64 | 106,64 | ||
| (CAD) Canadian Dollar | Beli | 11.314,45 (+146,96) | 11.200,00 | 11.200,00 | 11.386,00 | 11.286,00 | 11.264,85 | 11.379,18 | 11.217,00 | 11.252,00 | 11.382,00 | 11.404,00 | 11.234,39 | 11.234,39 | 11.234,39 | |
| Jual | 11.430,56 (+147,70) | 11.549,00 | 11.549,00 | 11.420,00 | 11.545,00 | 11.513,85 | 11.401,94 | 11.637,00 | 11.602,00 | 11.435,00 | 11.416,00 | 11.592,02 | 11.592,02 | 11.592,02 | ||
| (NZD) New Zealand Dollar | Beli | 9.116,08 (+10,91) | 8.988,00 | 8.988,00 | 9.178,00 | 9.086,00 | 9.045,40 | 9.128,14 | 9.050,00 | 9.080,00 | 9.162,00 | 9.184,00 | 9.059,19 | 9.059,19 | 9.059,19 | |
| Jual | 9.209,34 (+7,79) | 9.360,00 | 9.360,00 | 9.208,00 | 9.304,00 | 9.311,40 | 9.229,31 | 9.410,00 | 9.380,00 | 9.213,00 | 9.197,00 | 9.330,43 | 9.330,43 | 9.330,43 | ||
| (MYR) Malaysian Ringgit | Beli | 3.602,54 (+6,57) | 3.481,00 | 3.481,00 | 3.629,00 | 3.588,95 | 3.617,71 | 3.429,00 | 3.464,00 | 3.631,00 | 3.441,33 | 3.441,33 | 3.441,33 | |||
| Jual | 3.642,79 (+5,80) | 3.778,00 | 3.778,00 | 3.650,00 | 3.679,95 | 3.654,19 | 3.849,00 | 3.814,00 | 3.646,00 | 3.855,90 | 3.855,90 | 3.855,90 | ||||
| (THB) Thai Baht | Beli | 467,03 (-6,36) | 449,00 | 471,00 | 444,00 | 469,05 | 470,33 | 470,00 | 471,00 | 467,92 | 465,16 | 465,16 | 465,16 | |||
| Jual | 472,14 (-6,43) | 496,00 | 476,00 | 503,00 | 478,05 | 476,58 | 482,00 | 481,00 | 468,66 | 482,46 | 482,46 | 482,46 | ||||
| (SAR) Saudi Riyal | Beli | 4.323,35 (+41,88) | 4.150,00 | 4.150,00 | 4.346,00 | 4.274,00 | 4.311,05 | 4.357,91 | 4.154,00 | 4.189,00 | 4.364,00 | 4.321,79 | 4.321,79 | 4.321,79 | ||
| Jual | 4.367,04 (+40,24) | 4.549,00 | 4.549,00 | 4.367,00 | 4.429,00 | 4.419,05 | 4.370,74 | 4.574,00 | 4.539,00 | 4.372,00 | 4.412,45 | 4.412,45 | 4.412,45 | |||
| (PHP) Philippine Peso | Beli | 276,81 (-0,45) | 275,94 | 275,94 | 275,94 | |||||||||||
| Jual | 279,83 (-0,32) | 283,32 | 283,32 | 283,32 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,11 (+0,19) | 11,57 | 11,13 | 11,13 | 11,13 | ||||||||||
| Jual | 11,23 (+0,20) | 11,73 | 11,38 | 11,38 | 11,38 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.925,90 (+34,25) | 3.688,12 | 3.688,12 | 3.688,12 | |||||||||||
| Jual | 4.088,30 (+19,48) | 4.131,34 | 4.131,34 | 4.131,34 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.578,61 (+404,22) | ||||||||||||||
| Jual | 53.132,89 (+399,92) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.874,04 (+17,38) | 11.797,14 | 11.797,14 | 11.797,14 | |||||||||||
| Jual | 11.997,78 (+15,77) | 12.176,77 | 12.176,77 | 12.176,77 | ||||||||||||