| Rabu, 22 Januari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 22/01/25 09:00 | 22/01/25 11:10 | 22/01/25 23:10 | 22/01/25 10:00 | 22/01/25 09:46 | 22/01/25 15:20 | 22/01/25 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.249,34 (+168,15) | 16.100,00 | 16.100,00 | 16.300,00 | 16.170,00 | 16.110,00 | 16.235,00 | 16.180,00 | 16.180,00 | 16.320,00 | 16.281,00 | 16.140,00 | 16.140,00 | 16.140,00 | |
| Jual | 16.412,65 (+169,84) | 16.450,00 | 16.450,00 | 16.340,00 | 16.470,00 | 16.410,00 | 16.285,00 | 16.480,00 | 16.480,00 | 16.350,00 | 16.292,00 | 16.440,00 | 16.440,00 | 16.440,00 | ||
| (SGD) Singapore Dollar | Beli | 11.962,12 (+105,46) | 11.833,00 | 11.833,00 | 12.043,00 | 11.946,00 | 11.907,02 | 11.979,76 | 11.850,00 | 11.885,00 | 12.030,00 | 12.016,00 | 11.845,69 | 11.845,69 | 11.845,69 | |
| Jual | 12.083,23 (+101,22) | 12.234,00 | 12.234,00 | 12.080,00 | 12.177,00 | 12.138,02 | 12.015,08 | 11.270,00 | 12.235,00 | 12.089,00 | 12.031,00 | 12.264,94 | 12.264,94 | 12.264,94 | ||
| (AUD) Australian Dollar | Beli | 10.133,09 (+106,47) | 9.994,00 | 9.994,00 | 10.215,00 | 10.110,00 | 10.094,70 | 10.178,23 | 10.060,00 | 10.090,00 | 10.193,00 | 10.190,00 | 10.038,88 | 10.038,88 | 10.038,88 | |
| Jual | 10.236,57 (+99,43) | 10.420,00 | 10.420,00 | 10.248,00 | 10.348,00 | 10.347,70 | 10.209,56 | 10.420,00 | 10.390,00 | 10.279,00 | 10.204,00 | 10.361,82 | 10.361,82 | 10.361,82 | ||
| (EUR) Euro | Beli | 16.855,44 (+89,19) | 16.687,00 | 16.687,00 | 16.975,00 | 16.816,00 | 16.810,40 | 16.922,70 | 16.742,00 | 16.787,00 | 16.960,00 | 16.961,00 | 16.728,68 | 16.728,68 | 16.728,68 | |
| Jual | 17.026,48 (+90,10) | 17.220,00 | 17.220,00 | 17.023,00 | 17.178,00 | 17.173,40 | 16.966,97 | 17.282,00 | 17.237,00 | 17.058,00 | 16.974,00 | 17.194,36 | 17.194,36 | 17.194,36 | ||
| (CNY) Chinese Yuan | Beli | 2.232,94 (+29,86) | 2.182,00 | 2.182,00 | 2.237,00 | 2.185,00 | 2.155,10 | 2.225,62 | 2.165,00 | 2.231,94 | 2.233,00 | 2.149,30 | 2.149,30 | 2.149,30 | ||
| Jual | 2.255,48 (+30,22) | 2.295,00 | 2.295,00 | 2.249,00 | 2.302,00 | 2.318,00 | 2.239,60 | 2.315,00 | 2.254,67 | 2.240,00 | 2.329,04 | 2.329,04 | 2.329,04 | |||
| (HKD) Hong Kong Dollar | Beli | 2.087,72 (+16,26) | 2.013,00 | 2.013,00 | 2.090,00 | 2.071,00 | 2.058,05 | 2.081,56 | 2.007,00 | 2.022,00 | 2.090,45 | 2.090,42 | 2.064,03 | 2.064,03 | 2.064,03 | |
| Jual | 2.108,73 (+16,15) | 2.170,00 | 2.170,00 | 2.101,00 | 2.119,00 | 2.117,95 | 2.093,58 | 2.187,00 | 2.172,00 | 2.104,11 | 2.091,39 | 2.118,94 | 2.118,94 | 2.118,94 | ||
| (GBP) British Pound Sterling | Beli | 19.933,07 (-297,07) | 19.793,00 | 19.793,00 | 20.116,00 | 19.928,00 | 19.881,35 | 20.002,80 | 19.891,00 | 19.936,00 | 20.101,00 | 20.063,00 | 19.804,38 | 19.804,38 | 19.804,38 | |
| Jual | 20.135,04 (-300,04) | 20.390,00 | 20.390,00 | 20.175,00 | 20.348,00 | 20.324,35 | 20.055,74 | 20.431,00 | 20.386,00 | 20.205,00 | 20.082,00 | 20.334,93 | 20.334,93 | 20.334,93 | ||
| (JPY) Japanese Yen | Beli | 104,36 (+2,52) | 102,00 | 102,00 | 104,00 | 102,95 | 102,93 | 103,81 | 102,48 | 102,88 | 104,56 | 104,37 | 102,64 | 102,64 | 102,64 | |
| Jual | 105,44 (+2,55) | 106,00 | 106,00 | 105,00 | 106,88 | 105,97 | 104,11 | 107,28 | 106,88 | 105,30 | 104,49 | 106,15 | 106,15 | 106,15 | ||
| (CAD) Canadian Dollar | Beli | 11.241,33 (+73,84) | 11.180,00 | 11.180,00 | 11.370,00 | 11.255,00 | 11.221,25 | 11.299,64 | 11.190,00 | 11.225,00 | 11.369,00 | 11.355,00 | 11.192,46 | 11.192,46 | 11.192,46 | |
| Jual | 11.358,24 (+75,38) | 11.529,00 | 11.529,00 | 11.405,00 | 11.514,00 | 11.471,25 | 11.331,73 | 11.610,00 | 11.575,00 | 11.423,00 | 11.368,00 | 11.549,11 | 11.549,11 | 11.549,11 | ||
| (NZD) New Zealand Dollar | Beli | 9.161,38 (+56,21) | 9.030,00 | 9.030,00 | 9.221,00 | 9.127,00 | 9.098,30 | 9.193,59 | 9.080,00 | 9.110,00 | 9.193,00 | 9.206,00 | 9.078,62 | 9.078,62 | 9.078,62 | |
| Jual | 9.258,38 (+56,83) | 9.403,00 | 9.403,00 | 9.251,00 | 9.347,00 | 9.367,30 | 9.223,55 | 9.440,00 | 9.410,00 | 9.277,00 | 9.220,00 | 9.350,99 | 9.350,99 | 9.350,99 | ||
| (MYR) Malaysian Ringgit | Beli | 3.627,89 (+31,92) | 3.501,00 | 3.501,00 | 3.647,00 | 3.618,45 | 3.652,66 | 3.449,00 | 3.484,00 | 3.663,00 | 3.461,67 | 3.461,67 | 3.461,67 | |||
| Jual | 3.667,63 (+30,64) | 3.801,00 | 3.801,00 | 3.667,00 | 3.710,45 | 3.677,23 | 3.869,00 | 3.834,00 | 3.677,00 | 3.882,50 | 3.882,50 | 3.882,50 | ||||
| (THB) Thai Baht | Beli | 476,94 (+3,55) | 451,00 | 476,50 | 479,38 | 476,00 | 477,00 | 480,92 | 472,63 | 472,63 | 472,63 | |||||
| Jual | 482,30 (+3,73) | 510,00 | 485,50 | 481,16 | 488,00 | 487,00 | 481,41 | 490,10 | 490,10 | 490,10 | ||||||
| (SAR) Saudi Riyal | Beli | 4.330,62 (+49,15) | 4.145,00 | 4.145,00 | 4.340,00 | 4.260,00 | 4.280,70 | 4.326,97 | 4.142,00 | 4.177,00 | 4.337,00 | 4.296,82 | 4.296,82 | 4.296,82 | ||
| Jual | 4.374,37 (+47,57) | 4.544,00 | 4.544,00 | 4.361,00 | 4.415,00 | 4.388,70 | 4.342,23 | 4.562,00 | 4.527,00 | 4.345,00 | 4.387,01 | 4.387,01 | 4.387,01 | |||
| (PHP) Philippine Peso | Beli | 277,77 (+0,51) | 274,74 | 274,74 | 274,74 | |||||||||||
| Jual | 280,65 (+0,50) | 282,13 | 282,13 | 282,13 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,27 (+0,35) | 11,57 | 11,22 | 11,22 | 11,22 | ||||||||||
| Jual | 11,39 (+0,36) | 11,73 | 11,47 | 11,47 | 11,47 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.930,72 (+39,07) | 3.666,47 | 3.666,47 | 3.666,47 | |||||||||||
| Jual | 4.093,31 (+24,49) | 4.107,68 | 4.107,68 | 4.107,68 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.682,34 (+507,95) | ||||||||||||||
| Jual | 53.246,33 (+513,36) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.960,36 (+103,70) | 11.830,69 | 11.830,69 | 11.830,69 | |||||||||||
| Jual | 12.085,01 (+103,00) | 12.209,94 | 12.209,94 | 12.209,94 | ||||||||||||