| Selasa, 21 Januari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 21/01/25 08:00 | 21/01/25 10:10 | 21/01/25 23:10 | 21/01/25 17:00 | 21/01/25 15:22 | 21/01/25 15:20 | 21/01/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.290,14 (+208,95) | 16.100,00 | 16.100,00 | 16.315,00 | 16.180,50 | 16.190,00 | 16.320,00 | 16.255,00 | 16.255,00 | 16.333,00 | 16.344,00 | 16.200,00 | 16.200,00 | 16.200,00 | |
| Jual | 16.453,86 (+211,05) | 16.450,00 | 16.450,00 | 16.340,00 | 16.480,50 | 16.490,00 | 16.360,00 | 16.455,00 | 16.455,00 | 16.363,00 | 16.355,00 | 16.500,00 | 16.500,00 | 16.500,00 | ||
| (SGD) Singapore Dollar | Beli | 11.938,54 (+81,88) | 11.770,00 | 11.770,00 | 12.003,00 | 11.910,00 | 11.902,60 | 12.047,80 | 11.825,00 | 11.860,00 | 12.006,00 | 12.032,00 | 11.859,30 | 11.859,30 | 11.859,30 | |
| Jual | 12.062,06 (+80,05) | 12.169,00 | 12.169,00 | 12.028,00 | 12.141,00 | 12.132,60 | 12.075,77 | 12.245,00 | 12.210,00 | 12.065,00 | 12.042,00 | 12.281,32 | 12.281,32 | 12.281,32 | ||
| (AUD) Australian Dollar | Beli | 10.134,10 (+107,48) | 9.934,00 | 9.934,00 | 10.184,00 | 10.086,00 | 10.058,85 | 10.221,72 | 10.030,00 | 10.060,00 | 10.153,00 | 10.188,00 | 10.031,02 | 10.031,02 | 10.031,02 | |
| Jual | 10.239,24 (+102,10) | 10.359,00 | 10.359,00 | 10.207,00 | 10.323,00 | 10.310,85 | 10.243,51 | 10.390,00 | 10.360,00 | 10.237,00 | 10.207,00 | 10.353,26 | 10.353,26 | 10.353,26 | ||
| (EUR) Euro | Beli | 16.804,91 (+38,66) | 16.616,00 | 16.616,00 | 16.934,00 | 16.783,00 | 16.754,40 | 16.985,16 | 16.712,00 | 16.757,00 | 16.911,00 | 16.955,00 | 16.726,30 | 16.726,30 | 16.726,30 | |
| Jual | 16.977,09 (+40,71) | 17.148,00 | 17.148,00 | 16.967,00 | 17.144,00 | 17.115,40 | 17.020,61 | 17.252,00 | 17.207,00 | 17.009,00 | 16.973,00 | 17.185,93 | 17.185,93 | 17.185,93 | ||
| (CNY) Chinese Yuan | Beli | 2.226,28 (+23,20) | 2.173,00 | 2.173,00 | 2.236,00 | 2.186,00 | 2.160,85 | 2.241,89 | 2.168,00 | 2.233,63 | 2.243,00 | 2.158,88 | 2.158,88 | 2.158,88 | ||
| Jual | 2.248,78 (+23,52) | 2.285,00 | 2.285,00 | 2.246,00 | 2.303,00 | 2.323,65 | 2.254,51 | 2.318,00 | 2.256,37 | 2.250,00 | 2.339,29 | 2.339,29 | 2.339,29 | |||
| (HKD) Hong Kong Dollar | Beli | 2.092,85 (+21,39) | 2.014,00 | 2.014,00 | 2.093,00 | 2.074,00 | 2.069,30 | 2.093,02 | 2.011,00 | 2.026,00 | 2.093,59 | 2.100,07 | 2.073,17 | 2.073,17 | 2.073,17 | |
| Jual | 2.114,02 (+21,44) | 2.172,00 | 2.172,00 | 2.103,00 | 2.122,00 | 2.129,20 | 2.104,09 | 2.191,00 | 2.176,00 | 2.107,25 | 2.100,91 | 2.128,20 | 2.128,20 | 2.128,20 | ||
| (GBP) British Pound Sterling | Beli | 19.898,41 (-331,73) | 19.682,00 | 19.682,00 | 20.043,00 | 19.867,00 | 19.805,55 | 20.092,80 | 19.827,00 | 19.872,00 | 20.005,00 | 20.051,00 | 19.784,32 | 19.784,32 | 19.784,32 | |
| Jual | 20.100,04 (-335,04) | 20.278,00 | 20.278,00 | 20.083,00 | 20.286,00 | 20.244,55 | 20.130,15 | 20.367,00 | 20.322,00 | 20.108,00 | 20.065,00 | 20.313,17 | 20.313,17 | 20.313,17 | ||
| (JPY) Japanese Yen | Beli | 104,42 (+2,58) | 102,00 | 102,00 | 105,00 | 103,30 | 103,33 | 105,06 | 102,76 | 103,16 | 104,63 | 104,94 | 103,28 | 103,28 | 103,28 | |
| Jual | 105,49 (+2,60) | 106,00 | 106,00 | 105,00 | 107,24 | 106,37 | 105,28 | 107,56 | 107,16 | 105,37 | 105,06 | 106,81 | 106,81 | 106,81 | ||
| (CAD) Canadian Dollar | Beli | 11.275,79 (+108,30) | 11.095,00 | 11.095,00 | 11.309,00 | 11.198,00 | 11.199,25 | 11.362,74 | 11.124,00 | 11.159,00 | 11.280,00 | 11.307,00 | 11.134,90 | 11.134,90 | 11.134,90 | |
| Jual | 11.391,48 (+108,62) | 11.441,00 | 11.441,00 | 11.334,00 | 11.456,00 | 11.447,25 | 11.385,52 | 11.544,00 | 11.509,00 | 11.341,00 | 11.320,00 | 11.488,30 | 11.488,30 | 11.488,30 | ||
| (NZD) New Zealand Dollar | Beli | 9.156,69 (+51,52) | 8.992,00 | 8.992,00 | 9.213,00 | 9.128,00 | 9.075,10 | 9.235,19 | 9.069,00 | 9.099,00 | 9.178,00 | 9.216,00 | 9.080,07 | 9.080,07 | 9.080,07 | |
| Jual | 9.252,01 (+50,46) | 9.364,00 | 9.364,00 | 9.235,00 | 9.348,00 | 9.341,10 | 9.259,50 | 9.429,00 | 9.399,00 | 9.261,00 | 9.226,00 | 9.352,02 | 9.352,02 | 9.352,02 | ||
| (MYR) Malaysian Ringgit | Beli | 3.619,23 (+23,26) | 3.496,00 | 3.496,00 | 3.638,00 | 3.606,65 | 3.640,60 | 3.436,00 | 3.471,00 | 3.645,00 | 3.453,00 | 3.453,00 | 3.453,00 | |||
| Jual | 3.660,48 (+23,49) | 3.795,00 | 3.795,00 | 3.657,00 | 3.697,65 | 3.661,16 | 3.856,00 | 3.821,00 | 3.659,00 | 3.869,33 | 3.869,33 | 3.869,33 | ||||
| (THB) Thai Baht | Beli | 474,79 (+1,40) | 453,00 | 476,00 | 450,00 | 474,75 | 480,61 | 475,00 | 476,00 | 479,81 | 471,34 | 471,34 | 471,34 | |||
| Jual | 479,70 (+1,13) | 501,00 | 481,00 | 509,00 | 483,75 | 481,95 | 487,00 | 486,00 | 480,58 | 489,12 | 489,12 | 489,12 | ||||
| (SAR) Saudi Riyal | Beli | 4.341,61 (+60,14) | 4.144,00 | 4.144,00 | 4.343,00 | 4.262,00 | 4.301,25 | 4.349,16 | 4.148,00 | 4.183,00 | 4.354,00 | 4.312,47 | 4.312,47 | 4.312,47 | ||
| Jual | 4.385,47 (+58,67) | 4.543,00 | 4.543,00 | 4.360,00 | 4.417,00 | 4.409,25 | 4.361,52 | 4.568,00 | 4.533,00 | 4.361,00 | 4.402,65 | 4.402,65 | 4.402,65 | |||
| (PHP) Philippine Peso | Beli | 278,32 (+1,06) | 275,82 | 275,82 | 275,82 | |||||||||||
| Jual | 281,21 (+1,06) | 283,26 | 283,26 | 283,26 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,25 (+0,33) | 11,57 | 11,21 | 11,21 | 11,21 | ||||||||||
| Jual | 11,36 (+0,33) | 11,73 | 11,46 | 11,46 | 11,46 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.940,58 (+48,93) | 3.680,14 | 3.680,14 | 3.680,14 | |||||||||||
| Jual | 4.103,59 (+34,77) | 4.122,62 | 4.122,62 | 4.122,62 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.788,94 (+614,55) | ||||||||||||||
| Jual | 53.345,42 (+612,45) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.938,54 (+81,88) | 11.844,30 | 11.844,30 | 11.844,30 | |||||||||||
| Jual | 12.062,06 (+80,05) | 12.226,32 | 12.226,32 | 12.226,32 | ||||||||||||