| Jumat, 17 Januari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 17/01/25 09:00 | 17/01/25 11:10 | 17/01/25 16:00 | 17/01/25 17:00 | 17/01/25 10:22 | 17/01/25 15:20 | 17/01/25 22:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.296,11 (+214,92) | 16.100,00 | 16.100,00 | 16.350,00 | 16.220,00 | 16.245,00 | 16.375,00 | 16.290,00 | 16.290,00 | 16.355,00 | 16.390,00 | 16.250,00 | 16.250,00 | 16.250,00 | |
| Jual | 16.459,89 (+217,08) | 16.450,00 | 16.450,00 | 16.380,00 | 16.520,00 | 16.545,00 | 16.415,00 | 16.470,00 | 16.470,00 | 16.385,00 | 16.401,00 | 16.550,00 | 16.550,00 | 16.550,00 | ||
| (SGD) Singapore Dollar | Beli | 11.919,33 (+62,67) | 11.717,00 | 11.717,00 | 11.966,00 | 11.863,00 | 11.881,32 | 11.957,44 | 11.780,00 | 11.815,00 | 11.967,00 | 11.973,00 | 11.802,06 | 11.802,06 | 11.802,06 | |
| Jual | 12.043,53 (+61,52) | 12.114,00 | 12.114,00 | 12.002,00 | 12.093,00 | 12.109,32 | 12.032,17 | 12.200,00 | 12.165,00 | 12.007,00 | 11.986,00 | 12.246,34 | 12.246,34 | 12.246,34 | ||
| (AUD) Australian Dollar | Beli | 10.128,03 (+101,41) | 9.897,00 | 9.897,00 | 10.150,00 | 10.044,00 | 10.057,85 | 10.130,34 | 10.005,00 | 10.035,00 | 10.148,00 | 10.175,00 | 10.024,75 | 10.024,75 | 10.024,75 | |
| Jual | 10.238,05 (+100,91) | 10.321,00 | 10.321,00 | 10.181,00 | 10.280,00 | 10.308,85 | 10.233,27 | 10.365,00 | 10.335,00 | 10.200,00 | 10.186,00 | 10.348,08 | 10.348,08 | 10.348,08 | ||
| (EUR) Euro | Beli | 16.780,10 (+13,85) | 16.507,00 | 16.507,00 | 16.849,00 | 16.683,00 | 16.708,70 | 16.819,93 | 16.605,00 | 16.650,00 | 16.836,00 | 16.856,00 | 16.648,21 | 16.648,21 | 16.648,21 | |
| Jual | 16.950,39 (+14,01) | 17.036,00 | 17.036,00 | 16.896,00 | 17.042,00 | 17.065,70 | 16.931,42 | 17.145,00 | 17.100,00 | 16.901,00 | 16.868,00 | 17.105,33 | 17.105,33 | 17.105,33 | ||
| (CNY) Chinese Yuan | Beli | 2.222,69 (+19,61) | 2.165,00 | 2.165,00 | 2.224,00 | 2.174,00 | 2.151,35 | 2.223,51 | 2.152,00 | 2.219,13 | 2.234,00 | 2.150,84 | 2.150,84 | 2.150,84 | ||
| Jual | 2.245,06 (+19,80) | 2.276,00 | 2.276,00 | 2.235,00 | 2.290,00 | 2.313,65 | 2.239,69 | 2.302,00 | 2.241,54 | 2.241,00 | 2.329,54 | 2.329,54 | 2.329,54 | |||
| (HKD) Hong Kong Dollar | Beli | 2.092,30 (+20,84) | 2.013,00 | 2.013,00 | 2.096,00 | 2.077,00 | 2.076,00 | 2.096,46 | 2.014,00 | 2.029,00 | 2.095,42 | 2.105,52 | 2.079,08 | 2.079,08 | 2.079,08 | |
| Jual | 2.113,58 (+21,00) | 2.170,00 | 2.170,00 | 2.109,00 | 2.126,00 | 2.135,90 | 2.115,27 | 2.194,00 | 2.179,00 | 2.109,08 | 2.106,25 | 2.133,86 | 2.133,86 | 2.133,86 | ||
| (GBP) British Pound Sterling | Beli | 19.910,59 (-319,55) | 19.617,00 | 19.617,00 | 20.001,00 | 19.813,00 | 19.764,35 | 19.917,31 | 19.725,00 | 19.770,00 | 19.978,00 | 19.956,00 | 19.710,81 | 19.710,81 | 19.710,81 | |
| Jual | 20.113,99 (-321,09) | 20.211,00 | 20.211,00 | 20.057,00 | 20.230,00 | 20.201,35 | 20.044,29 | 20.265,00 | 20.220,00 | 20.081,00 | 19.970,00 | 20.242,03 | 20.242,03 | 20.242,03 | ||
| (JPY) Japanese Yen | Beli | 104,32 (+2,48) | 103,00 | 103,00 | 105,00 | 103,42 | 103,89 | 104,92 | 102,91 | 103,31 | 104,95 | 105,33 | 103,72 | 103,72 | 103,72 | |
| Jual | 105,40 (+2,51) | 106,00 | 106,00 | 105,00 | 107,35 | 106,93 | 105,83 | 107,71 | 107,31 | 105,70 | 105,45 | 107,27 | 107,27 | 107,27 | ||
| (CAD) Canadian Dollar | Beli | 11.349,85 (+182,36) | 11.130,00 | 11.130,00 | 11.353,00 | 11.239,00 | 11.251,55 | 11.366,21 | 11.169,00 | 11.204,00 | 11.349,00 | 11.375,00 | 11.204,29 | 11.204,29 | 11.204,29 | |
| Jual | 11.466,31 (+183,45) | 11.477,00 | 11.477,00 | 11.388,00 | 11.498,00 | 11.500,55 | 11.390,50 | 11.589,00 | 11.554,00 | 11.402,00 | 11.387,00 | 11.560,57 | 11.560,57 | 11.560,57 | ||
| (NZD) New Zealand Dollar | Beli | 9.142,12 (+36,95) | 8.945,00 | 8.945,00 | 9.171,00 | 9.069,00 | 9.045,10 | 9.131,16 | 9.020,00 | 9.050,00 | 9.159,00 | 9.166,00 | 9.046,47 | 9.046,47 | 9.046,47 | |
| Jual | 9.235,64 (+34,09) | 9.316,00 | 9.316,00 | 9.201,00 | 9.287,00 | 9.311,10 | 9.229,04 | 9.380,00 | 9.350,00 | 9.210,00 | 9.176,00 | 9.319,00 | 9.319,00 | 9.319,00 | ||
| (MYR) Malaysian Ringgit | Beli | 3.617,34 (+21,37) | 3.472,00 | 3.472,00 | 3.629,00 | 3.591,75 | 3.621,35 | 3.420,00 | 3.455,00 | 3.631,00 | 3.443,06 | 3.443,06 | 3.443,06 | |||
| Jual | 3.658,57 (+21,58) | 3.768,00 | 3.768,00 | 3.648,00 | 3.682,75 | 3.657,02 | 3.840,00 | 3.805,00 | 3.645,00 | 3.856,70 | 3.856,70 | 3.856,70 | ||||
| (THB) Thai Baht | Beli | 470,99 (-2,40) | 448,00 | 471,00 | 444,00 | 472,25 | 472,97 | 471,00 | 472,00 | 467,92 | 467,74 | 467,74 | 467,74 | |||
| Jual | 476,13 (-2,44) | 495,00 | 476,00 | 503,00 | 481,25 | 479,23 | 483,00 | 482,00 | 468,66 | 485,15 | 485,15 | 485,15 | ||||
| (SAR) Saudi Riyal | Beli | 4.343,08 (+61,61) | 4.144,00 | 4.144,00 | 4.354,00 | 4.272,00 | 4.315,95 | 4.363,24 | 4.155,00 | 4.190,00 | 4.368,00 | 4.325,79 | 4.325,79 | 4.325,79 | ||
| Jual | 4.387,43 (+60,63) | 4.543,00 | 4.543,00 | 4.375,00 | 4.427,00 | 4.423,95 | 4.375,60 | 4.575,00 | 4.540,00 | 4.375,00 | 4.415,98 | 4.415,98 | 4.415,98 | |||
| (PHP) Philippine Peso | Beli | 278,02 (+0,76) | 276,15 | 276,15 | 276,15 | |||||||||||
| Jual | 280,93 (+0,78) | 283,58 | 283,58 | 283,58 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,20 (+0,28) | 11,57 | 11,12 | 11,12 | 11,12 | ||||||||||
| Jual | 11,31 (+0,28) | 11,73 | 11,38 | 11,38 | 11,38 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.942,03 (+50,38) | 3.688,29 | 3.688,29 | 3.688,29 | |||||||||||
| Jual | 4.105,10 (+36,28) | 4.148,34 | 4.148,34 | 4.148,34 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.794,60 (+620,21) | ||||||||||||||
| Jual | 53.359,78 (+626,81) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.919,33 (+62,67) | 11.787,06 | 11.787,06 | 11.787,06 | |||||||||||
| Jual | 12.043,53 (+61,52) | 12.191,34 | 12.191,34 | 12.191,34 | ||||||||||||